Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.38	13.48	13.18	13.30	10,825,385	-0.07(-0.55%)
Jan 30, 2017	13.46	13.46	13.18	13.38	13,578,130	-0.17(-1.26%)
Jan 27, 2017	13.62	13.66	13.52	13.55	8,831,396	-0.11(-0.81%)
Jan 26, 2017	13.64	13.75	13.57	13.66	14,590,623	+0.04(+0.27%)
Jan 25, 2017	13.57	13.64	13.43	13.62	12,571,708	+0.26(+1.94%)
Jan 24, 2017	13.15	13.38	13.08	13.36	20,893,816	+0.27(+2.04%)
Jan 23, 2017	13.22	13.26	13.04	13.09	14,338,611	-0.13(-0.95%)
Jan 20, 2017	13.22	13.35	13.14	13.22	17,535,796	+0.01(+0.11%)
Jan 19, 2017	13.44	13.48	13.06	13.21	25,347,326	-0.21(-1.60%)
Jan 18, 2017	13.21	13.43	13.04	13.42	27,190,904	+0.31(+2.37%)
Jan 17, 2017	13.62	13.62	13.09	13.11	33,789,872	-0.64(-4.68%)
Jan 13, 2017		13.75	13.75	13.75	0	+0.21(+1.59%)
Jan 12, 2017	13.69	13.72	13.40	13.54	15,299,289	-0.22(-1.61%)
Jan 11, 2017	13.63	13.76	13.49	13.76	14,240,762	+0.08(+0.60%)
Jan 10, 2017	13.55	13.77	13.45	13.68	12,775,730	+0.16(+1.21%)
Jan 09, 2017	13.50	13.58	13.33	13.52	12,809,352	-0.04(-0.33%)
Jan 06, 2017	13.62	13.69	13.54	13.56	13,372,165	+0.03(+0.22%)
Jan 05, 2017	13.66	13.76	13.43	13.53	18,521,280	-0.17(-1.24%)
Jan 04, 2017	13.58	13.78	13.58	13.70	13,464,611	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.