Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.22	16.35	16.11	16.18	10,161,476	-0.02(-0.14%)
Jan 30, 2018	16.36	16.45	16.20	16.20	15,589,453	-0.28(-1.70%)
Jan 29, 2018	16.46	16.62	16.40	16.48	12,057,784	-0.02(-0.14%)
Jan 26, 2018	16.40	16.52	16.21	16.50	11,147,853	+0.12(+0.74%)
Jan 25, 2018	16.54	16.54	16.34	16.38	13,441,214	-0.05(-0.28%)
Jan 24, 2018	16.41	16.53	16.31	16.42	13,716,777	+0.09(+0.56%)
Jan 23, 2018	16.10	16.45	16.07	16.33	12,848,714	+0.17(+1.03%)
Jan 22, 2018	15.97	16.19	15.93	16.17	11,981,121	+0.17(+1.09%)
Jan 19, 2018	15.70	16.15	15.70	15.99	18,012,310	+0.26(+1.63%)
Jan 18, 2018	15.62	15.87	15.59	15.74	26,978,390	-0.33(-2.07%)
Jan 17, 2018	16.12	16.18	15.92	16.07	15,549,784	-0.05(-0.28%)
Jan 16, 2018	16.28	16.40	16.00	16.11	13,244,470	-0.08(-0.47%)
Jan 12, 2018		16.19	16.19	16.19	0	+0.17(+1.09%)
Jan 11, 2018	15.97	16.05	15.89	16.02	8,847,754	+0.14(+0.86%)
Jan 10, 2018		16.08		15.88	11,772,166	+0.20(+1.30%)
Jan 09, 2018	15.40	15.79	15.34	15.68	13,008,711	+0.35(+2.27%)
Jan 08, 2018	15.38	15.38	15.24	15.33	10,484,382	-0.04(-0.25%)
Jan 05, 2018	15.47	15.47	15.28	15.37	7,789,055	+0.01(+0.05%)
Jan 04, 2018	15.45	15.56	15.33	15.36	13,895,591	+0.06(+0.40%)
Jan 03, 2018	15.29	15.34	15.19	15.30	12,270,118	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.