Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.99	21.16	20.95	21.05	2,697,279	+0.08(+0.37%)
Oct 28, 2005	20.54	21.01	20.54	20.97	2,579,966	+0.42(+2.07%)
Oct 27, 2005	20.43	20.72	20.35	20.55	1,961,086	+0.04(+0.19%)
Oct 26, 2005	20.33	20.71	20.33	20.51	1,899,520	+0.05(+0.22%)
Oct 25, 2005	20.55	20.69	20.36	20.46	1,793,846	-0.18(-0.89%)
Oct 24, 2005	20.46	20.65	20.42	20.65	1,692,920	+0.24(+1.18%)
Oct 21, 2005	20.49	20.58	20.23	20.40	2,716,269	+0.12(+0.61%)
Oct 20, 2005	20.52	20.70	20.16	20.28	2,175,956	-0.23(-1.11%)
Oct 19, 2005	19.89	20.52	19.65	20.51	2,138,893	+0.39(+1.95%)
Oct 18, 2005	20.47	20.50	20.10	20.12	3,006,029	-0.35(-1.72%)
Oct 17, 2005	20.49	20.80	20.29	20.47	2,137,515	-0.06(-0.29%)
Oct 14, 2005	20.38	20.64	20.27	20.53	2,753,485	+0.16(+0.77%)
Oct 13, 2005	20.18	20.49	20.13	20.37	2,416,248	+0.20(+1.00%)
Oct 12, 2005	20.24	20.51	20.04	20.17	2,094,633	-0.16(-0.77%)
Oct 11, 2005	20.35	20.52	20.24	20.33	1,773,018	-0.05(-0.22%)
Oct 10, 2005	20.67	20.77	20.36	20.37	1,932,141	-0.34(-1.64%)
Oct 07, 2005	20.70	20.79	20.62	20.71	1,433,331	+0.07(+0.32%)
Oct 06, 2005	20.57	20.96	20.50	20.65	1,935,204	+0.10(+0.48%)
Oct 05, 2005	20.75	20.74	20.55	20.55	1,678,677	-0.22(-1.04%)
Oct 04, 2005	21.22	21.37	20.75	20.76	1,462,430	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.