Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.16	10.22	10.10	10.14	16,016,674	+0.04(+0.36%)
Oct 28, 2016	10.26	10.29	10.05	10.10	26,200,404	-0.14(-1.40%)
Oct 27, 2016	10.25	10.33	10.17	10.25	21,381,222	+0.06(+0.63%)
Oct 26, 2016	9.959	10.25	9.945	10.18	33,537,616	+0.22(+2.24%)
Oct 25, 2016	9.557	9.973	9.478	9.959	51,111,640	+0.55(+5.88%)
Oct 24, 2016	9.406	9.514	9.399	9.406	17,939,078	+0.04(+0.46%)
Oct 21, 2016	9.270	9.378	9.220	9.363	14,197,982	+0.01(+0.15%)
Oct 20, 2016	9.277	9.442	9.248	9.349	27,583,422	+0.07(+0.77%)
Oct 19, 2016	9.119	9.320	9.097	9.277	22,122,088	+0.21(+2.30%)
Oct 18, 2016	9.004	9.083	8.875	9.069	25,387,188	+0.20(+2.27%)
Oct 17, 2016	9.004	9.026	8.853	8.868	13,062,894	-0.12(-1.36%)
Oct 14, 2016	8.997	9.062	8.918	8.990	20,506,472	+0.15(+1.71%)
Oct 13, 2016	9.011	9.026	8.760	8.839	20,056,934	-0.28(-3.07%)
Oct 12, 2016	9.155	9.184	9.083	9.119	26,118,650	-0.03(-0.31%)
Oct 11, 2016	9.176	9.220	9.069	9.148	21,880,460	-0.04(-0.47%)
Oct 10, 2016	9.205	9.259	9.173	9.191	14,469,482	+0.09(+0.95%)
Oct 07, 2016	9.126	9.205	9.018	9.105	15,135,533	-0.04(-0.39%)
Oct 06, 2016	9.176	9.227	9.105	9.141	14,150,154	-0.02(-0.24%)
Oct 05, 2016	8.954	9.184	8.954	9.162	21,394,964	+0.25(+2.82%)
Oct 04, 2016	8.767	9.022	8.746	8.911	21,878,574	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.