Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.37	16.43	16.17	16.40	963,127	-0.03(-0.16%)
Dec 30, 2002	16.37	16.48	16.20	16.43	1,296,688	+0.15(+0.92%)
Dec 27, 2002	16.46	16.55	16.19	16.28	1,048,663	-0.22(-1.34%)
Dec 26, 2002	16.45	16.75	16.39	16.50	864,101	+0.01(+0.04%)
Dec 24, 2002	16.54	16.54	16.43	16.49	370,044	-0.11(-0.67%)
Dec 23, 2002	16.60	16.73	16.39	16.60	1,240,124	+0.01(+0.04%)
Dec 20, 2002	16.56	16.67	16.47	16.60	2,300,438	+0.16(+0.99%)
Dec 19, 2002	16.41	16.77	16.32	16.43	1,575,984	-0.07(-0.40%)
Dec 18, 2002	16.57	16.73	16.44	16.50	1,893,603	-0.20(-1.21%)
Dec 17, 2002	16.83	16.95	16.71	16.70	1,164,858	-0.23(-1.35%)
Dec 16, 2002	16.60	16.95	16.50	16.93	1,591,007	+0.52(+3.14%)
Dec 13, 2002	16.35	16.55	16.22	16.41	1,575,678	+0.06(+0.36%)
Dec 12, 2002	16.46	16.60	16.35	16.35	1,179,880	-0.15(-0.91%)
Dec 11, 2002	16.41	16.60	16.31	16.50	1,214,217	-0.06(-0.35%)
Dec 10, 2002	16.33	16.58	16.31	16.56	1,441,855	+0.27(+1.64%)
Dec 09, 2002	16.44	16.62	16.21	16.30	1,272,621	-0.31(-1.85%)
Dec 06, 2002	16.39	16.73	16.20	16.60	1,356,778	+0.22(+1.31%)
Dec 05, 2002	16.71	16.71	16.39	16.39	1,551,611	-0.29(-1.72%)
Dec 04, 2002	16.50	16.86	16.44	16.67	1,291,783	+0.05(+0.31%)
Dec 03, 2002	16.86	16.94	16.54	16.62	2,042,909	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.