Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.96	24.99	24.78	24.81	1,313,703	-0.20(-0.81%)
Dec 28, 2006	25.12	25.17	25.00	25.01	959,754	-0.17(-0.67%)
Dec 27, 2006	25.05	25.20	25.00	25.18	2,111,276	+0.25(+0.99%)
Dec 26, 2006	24.53	24.96	24.49	24.93	1,873,829	+0.34(+1.38%)
Dec 22, 2006	24.71	24.72	24.50	24.59	2,273,458	-0.03(-0.11%)
Dec 21, 2006	24.71	24.72	24.52	24.62	2,570,996	-0.09(-0.37%)
Dec 20, 2006	24.54	24.75	24.53	24.71	2,702,520	+0.15(+0.61%)
Dec 19, 2006	24.52	24.63	24.48	24.56	2,873,439	+0.05(+0.19%)
Dec 18, 2006	24.73	24.73	24.46	24.52	2,344,279	-0.18(-0.74%)
Dec 15, 2006	24.39	24.72	24.34	24.70	5,001,731	+0.38(+1.56%)
Dec 14, 2006	23.98	24.39	23.97	24.32	3,246,090	+0.26(+1.08%)
Dec 13, 2006	23.95	24.10	23.92	24.06	4,026,954	+0.05(+0.19%)
Dec 12, 2006	23.76	24.08	23.71	24.01	3,581,184	+0.25(+1.04%)
Dec 11, 2006	23.72	23.81	23.43	23.77	2,984,115	+0.33(+1.39%)
Dec 08, 2006	23.48	23.50	23.31	23.44	2,020,222	-0.12(-0.53%)
Dec 07, 2006	23.63	23.69	23.48	23.56	1,739,239	-0.07(-0.30%)
Dec 06, 2006	23.61	23.71	23.47	23.63	2,526,848	-0.05(-0.19%)
Dec 05, 2006	23.67	23.73	23.58	23.68	1,755,948	-0.01(-0.03%)
Dec 04, 2006	23.63	23.71	23.56	23.69	2,124,459	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.