Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.48	21.56	21.31	21.53	1,959,365	+0.04(+0.18%)
Feb 25, 2005	21.32	21.56	21.18	21.49	1,949,554	+0.01(+0.03%)
Feb 24, 2005	21.20	21.53	21.18	21.48	2,281,429	+0.27(+1.29%)
Feb 23, 2005	20.97	21.29	20.95	21.21	2,360,528	+0.17(+0.81%)
Feb 22, 2005	21.34	21.40	21.03	21.04	2,259,815	-0.44(-2.06%)
Feb 18, 2005	21.86	21.86	21.48	21.48	1,977,913	-0.32(-1.47%)
Feb 17, 2005	21.85	21.87	21.44	21.80	2,836,649	-0.16(-0.71%)
Feb 16, 2005	22.14	22.14	21.94	21.96	2,164,162	-0.13(-0.59%)
Feb 15, 2005	22.11	22.11	21.95	22.09	1,991,709	+0.06(+0.27%)
Feb 14, 2005	22.08	22.08	21.93	22.03	2,103,918	-0.01(-0.06%)
Feb 11, 2005	22.16	22.16	21.96	22.04	2,967,253	-0.07(-0.32%)
Feb 10, 2005	22.08	22.15	21.95	22.11	2,312,394	+0.08(+0.38%)
Feb 09, 2005	22.11	22.17	21.98	22.03	2,012,710	-0.12(-0.53%)
Feb 08, 2005	22.10	22.17	22.02	22.15	1,403,072	+0.00(+0.00%)
Feb 07, 2005	22.04	22.18	22.02	22.15	1,507,463	+0.02(+0.09%)
Feb 04, 2005	21.99	22.13	21.85	22.13	2,423,837	+0.19(+0.86%)
Feb 03, 2005	21.93	22.05	21.84	21.94	2,119,094	+0.01(+0.06%)
Feb 02, 2005	21.98	22.04	21.80	21.93	2,790,509	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.