Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.065	8.080	7.897	8.080	31,795,472	+0.17(+2.13%)
Jun 29, 2016	7.897	7.956	7.714	7.912	29,913,070	+0.11(+1.41%)
Jun 28, 2016	7.707	7.824	7.568	7.802	39,683,004	+0.28(+3.69%)
Jun 27, 2016	7.985	7.985	7.466	7.524	32,385,658	-0.57(-7.05%)
Jun 24, 2016	8.248	8.402	8.080	8.094	33,617,332	-0.67(-7.67%)
Jun 23, 2016	8.599	8.767	8.599	8.767	14,298,699	+0.31(+3.63%)
Jun 22, 2016	8.511	8.628	8.453	8.460	11,562,645	-0.04(-0.52%)
Jun 21, 2016	8.519	8.548	8.380	8.504	14,791,036	+0.02(+0.26%)
Jun 20, 2016	8.636	8.745	8.464	8.482	14,398,525	-0.01(-0.17%)
Jun 17, 2016	8.394	8.610	8.394	8.497	21,444,332	+0.07(+0.78%)
Jun 16, 2016	8.453	8.475	8.292	8.431	20,694,398	-0.10(-1.11%)
Jun 15, 2016	8.533	8.694	8.497	8.526	16,141,017	+0.01(+0.09%)
Jun 14, 2016	8.767	8.891	8.431	8.519	26,506,630	-0.31(-3.56%)
Jun 13, 2016	8.899	9.016	8.826	8.833	14,761,084	-0.12(-1.39%)
Jun 10, 2016	9.001	9.005	8.906	8.957	15,579,252	-0.14(-1.53%)
Jun 09, 2016	9.213	9.220	8.987	9.096	20,279,732	-0.19(-2.05%)
Jun 08, 2016	9.272	9.352	9.228	9.286	19,105,736	+0.01(+0.08%)
Jun 07, 2016	9.411	9.418	9.272	9.279	13,475,901	-0.11(-1.17%)
Jun 06, 2016	9.308	9.480	9.294	9.389	19,022,728	+0.10(+1.02%)
Jun 03, 2016	9.082	9.308	9.060	9.294	14,726,723	-0.18(-1.93%)
Jun 02, 2016	9.396	9.491	9.345	9.476	11,631,699	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.