Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.266	4.358	4.208	4.345	27,396,246	-0.01(-0.30%)
Aug 28, 2009	4.403	4.416	4.240	4.358	22,287,784	+0.07(+1.52%)
Aug 27, 2009	4.201	4.306	4.116	4.292	31,639,560	+0.12(+2.81%)
Aug 26, 2009	4.247	4.292	4.090	4.175	21,890,630	-0.05(-1.23%)
Aug 25, 2009	4.279	4.328	4.188	4.227	20,966,008	+0.05(+1.09%)
Aug 24, 2009	4.416	4.547	4.142	4.182	39,561,072	-0.21(-4.75%)
Aug 21, 2009	4.253	4.469	4.208	4.390	41,985,932	+0.19(+4.50%)
Aug 20, 2009	4.162	4.240	4.123	4.201	18,011,968	+0.07(+1.74%)
Aug 19, 2009	4.116	4.214	4.077	4.129	20,886,198	-0.07(-1.71%)
Aug 18, 2009	4.116	4.279	4.110	4.201	27,881,930	+0.12(+2.88%)
Aug 17, 2009	4.155	4.214	4.025	4.084	28,135,958	-0.25(-5.87%)
Aug 14, 2009	4.325	4.371	4.214	4.338	24,825,590	+0.00(+0.00%)
Aug 13, 2009	4.332	4.423	4.162	4.338	37,360,376	+0.15(+3.58%)
Aug 12, 2009	4.019	4.306	4.012	4.188	64,879,964	+0.18(+4.56%)
Aug 11, 2009	4.286	4.286	3.979	4.005	45,817,440	-0.27(-6.26%)
Aug 10, 2009	4.449	4.449	4.247	4.273	37,659,028	-0.15(-3.39%)
Aug 07, 2009	4.482	4.566	4.338	4.423	46,663,800	+0.14(+3.20%)
Aug 06, 2009	4.299	4.534	4.090	4.286	68,343,736	+0.10(+2.50%)
Aug 05, 2009	4.188	4.332	4.090	4.182	73,041,576	-0.03(-0.78%)
Aug 04, 2009	4.155	4.319	4.012	4.214	54,721,464	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.