Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.17	18.19	17.97	18.13	1,133,280	-0.21(-1.14%)
Nov 26, 2003	18.27	18.36	18.19	18.34	3,149,516	+0.16(+0.90%)
Nov 25, 2003	18.20	18.30	18.20	18.17	3,113,800	-0.08(-0.43%)
Nov 24, 2003	18.27	18.34	18.17	18.25	1,797,796	+0.16(+0.90%)
Nov 21, 2003	18.07	18.17	17.99	18.09	1,793,811	+0.11(+0.62%)
Nov 20, 2003	18.17	18.26	17.96	17.98	1,835,812	-0.25(-1.40%)
Nov 19, 2003	18.01	18.39	17.94	18.23	2,259,202	+0.23(+1.27%)
Nov 18, 2003	18.12	18.18	17.97	18.00	2,024,360	-0.08(-0.47%)
Nov 17, 2003	17.99	18.16	17.89	18.09	1,562,035	-0.02(-0.11%)
Nov 14, 2003	18.32	18.38	18.11	18.11	1,716,092	-0.16(-0.86%)
Nov 13, 2003	18.27	18.31	18.12	18.27	2,454,035	-0.03(-0.14%)
Nov 12, 2003	18.34	18.39	18.21	18.29	2,789,129	-0.08(-0.46%)
Nov 11, 2003	18.46	18.46	18.23	18.38	2,629,093	-0.08(-0.46%)
Nov 10, 2003	18.18	18.59	18.18	18.46	2,165,082	-0.24(-1.29%)
Nov 07, 2003	18.95	18.96	18.69	18.70	1,792,125	-0.25(-1.34%)
Nov 06, 2003	18.67	18.98	18.36	18.96	3,171,130	+0.23(+1.25%)
Nov 05, 2003	18.79	18.76	18.62	18.72	2,493,737	-0.11(-0.59%)
Nov 04, 2003	18.79	18.90	18.67	18.83	2,095,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.