Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.06	22.25	21.99	22.14	1,278,649	+0.05(+0.24%)
Dec 30, 2004	22.11	22.19	22.04	22.08	1,004,511	-0.08(-0.38%)
Dec 29, 2004	22.26	22.26	22.14	22.17	782,290	-0.03(-0.15%)
Dec 28, 2004	22.23	22.32	22.08	22.20	767,741	+0.13(+0.59%)
Dec 27, 2004	22.16	22.27	22.03	22.07	716,129	-0.09(-0.41%)
Dec 23, 2004	22.27	22.27	22.00	22.16	1,022,123	-0.04(-0.18%)
Dec 22, 2004	22.20	22.36	22.12	22.20	1,521,699	-0.08(-0.38%)
Dec 21, 2004	22.07	22.29	22.00	22.29	2,155,127	+0.40(+1.85%)
Dec 20, 2004	21.97	22.17	21.87	21.88	2,686,099	+0.16(+0.72%)
Dec 17, 2004	21.43	21.72	21.41	21.72	2,629,586	+0.12(+0.54%)
Dec 16, 2004	21.73	21.73	21.46	21.61	1,652,795	-0.08(-0.39%)
Dec 15, 2004	21.83	21.83	21.59	21.69	1,483,871	-0.04(-0.18%)
Dec 14, 2004	21.87	21.88	21.61	21.73	1,755,252	-0.01(-0.03%)
Dec 13, 2004	21.73	21.82	21.55	21.74	1,380,494	+0.20(+0.94%)
Dec 10, 2004	21.84	21.84	21.35	21.53	1,433,025	+0.07(+0.33%)
Dec 09, 2004	21.58	21.61	21.33	21.46	1,394,584	-0.10(-0.45%)
Dec 08, 2004	21.62	21.67	21.46	21.56	1,560,139	+0.10(+0.46%)
Dec 07, 2004	21.97	21.99	21.44	21.46	1,707,163	-0.42(-1.91%)
Dec 06, 2004	21.88	21.96	21.80	21.88	1,219,840	-0.01(-0.06%)
Dec 03, 2004	22.07	22.07	21.68	21.89	2,384,699	-0.18(-0.80%)
Dec 02, 2004	22.13	22.17	21.98	22.07	1,183,237	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.