Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.39	19.51	19.32	19.37	1,761,620	+0.01(+0.03%)
Apr 29, 2004	19.48	19.66	19.29	19.37	2,279,130	-0.01(-0.03%)
Apr 28, 2004	19.52	19.52	19.32	19.37	2,544,323	-0.18(-0.93%)
Apr 27, 2004	19.70	19.92	19.50	19.56	1,949,861	+0.00(+0.00%)
Apr 26, 2004	19.66	19.79	19.51	19.56	1,784,460	-0.10(-0.53%)
Apr 23, 2004	19.62	19.71	19.43	19.66	2,315,000	-0.04(-0.20%)
Apr 22, 2004	19.28	19.82	19.22	19.70	2,988,101	+0.33(+1.68%)
Apr 21, 2004	19.14	19.55	19.11	19.37	3,296,522	+0.18(+0.92%)
Apr 20, 2004	19.09	19.41	19.06	19.20	2,915,901	+0.10(+0.55%)
Apr 19, 2004	19.17	19.24	18.95	19.09	2,515,351	+0.01(+0.03%)
Apr 16, 2004	19.05	19.35	18.88	19.09	3,426,820	+0.41(+2.20%)
Apr 15, 2004	18.85	19.28	18.42	18.68	4,158,018	+0.13(+0.70%)
Apr 14, 2004	18.68	18.90	18.44	18.55	2,713,863	-0.29(-1.56%)
Apr 13, 2004	19.33	19.33	18.76	18.84	2,934,296	-0.38(-1.97%)
Apr 12, 2004	19.30	19.45	19.12	19.22	1,796,723	-0.05(-0.24%)
Apr 08, 2004	19.44	19.51	19.22	19.26	1,627,183	-0.10(-0.51%)
Apr 07, 2004	19.48	19.50	19.28	19.36	2,015,316	-0.14(-0.74%)
Apr 06, 2004	19.31	19.56	19.31	19.51	2,605,640	+0.06(+0.30%)
Apr 05, 2004	19.39	19.45	19.17	19.45	3,293,916	+0.05(+0.27%)
Apr 02, 2004	19.99	20.00	19.24	19.39	4,358,216	-0.48(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.