Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.40	19.56	19.35	19.50	3,401,373	+0.21(+1.08%)
Jun 29, 2004	19.52	19.52	19.29	19.29	1,815,271	-0.22(-1.14%)
Jun 28, 2004	19.67	19.79	19.51	19.51	2,002,746	-0.06(-0.30%)
Jun 25, 2004	19.77	19.82	19.57	19.57	2,853,205	-0.13(-0.66%)
Jun 24, 2004	19.84	19.95	19.70	19.70	1,976,380	-0.10(-0.49%)
Jun 23, 2004	19.78	19.88	19.63	19.80	1,806,381	+0.04(+0.20%)
Jun 22, 2004	19.63	19.85	19.59	19.76	2,649,941	+0.20(+1.00%)
Jun 21, 2004	19.60	19.75	19.51	19.56	1,890,231	+0.03(+0.13%)
Jun 18, 2004	19.57	19.69	19.41	19.54	3,005,576	-0.03(-0.17%)
Jun 17, 2004	19.57	19.68	19.41	19.57	1,783,387	+0.00(+0.00%)
Jun 16, 2004	19.81	19.81	19.56	19.57	2,625,414	-0.14(-0.70%)
Jun 15, 2004	19.82	19.99	19.62	19.71	3,288,398	+0.12(+0.60%)
Jun 14, 2004	19.97	19.97	19.59	19.59	2,077,092	-0.38(-1.89%)
Jun 10, 2004	20.00	20.00	19.85	19.97	1,763,459	+0.14(+0.72%)
Jun 09, 2004	20.16	20.18	19.81	19.82	2,182,557	-0.33(-1.65%)
Jun 08, 2004	20.17	20.22	20.07	20.16	1,899,275	-0.08(-0.42%)
Jun 07, 2004	19.99	20.26	19.99	20.24	1,442,928	+0.33(+1.64%)
Jun 04, 2004	20.03	20.05	19.86	19.92	2,469,671	+0.09(+0.46%)
Jun 03, 2004	20.13	20.13	19.82	19.82	3,631,157	-0.30(-1.49%)
Jun 02, 2004	20.22	20.25	20.12	20.13	3,311,085	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.