Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.91	19.92	19.56	19.69	2,817,181	-0.18(-0.92%)
Jul 29, 2004	19.63	19.96	19.60	19.87	1,999,527	+0.24(+1.23%)
Jul 28, 2004	19.57	19.70	19.45	19.63	1,663,973	+0.01(+0.03%)
Jul 27, 2004	19.44	19.66	19.44	19.62	2,295,072	+0.31(+1.62%)
Jul 26, 2004	19.15	19.39	19.15	19.31	2,161,249	+0.18(+0.92%)
Jul 23, 2004	19.17	19.17	19.02	19.13	1,329,032	-0.03(-0.17%)
Jul 22, 2004	19.10	19.22	18.92	19.17	1,875,208	-0.04(-0.20%)
Jul 21, 2004	19.52	19.54	19.15	19.21	1,387,283	-0.19(-0.98%)
Jul 20, 2004	19.24	19.46	19.09	19.39	2,062,223	+0.22(+1.12%)
Jul 19, 2004	19.11	19.27	18.97	19.18	1,604,036	+0.20(+1.07%)
Jul 16, 2004	19.55	19.55	18.94	18.98	2,048,580	-0.23(-1.22%)
Jul 15, 2004	19.11	19.23	18.92	19.21	2,438,093	+0.12(+0.65%)
Jul 14, 2004	19.11	19.32	19.01	19.09	1,583,342	-0.19(-0.98%)
Jul 13, 2004	19.44	19.46	19.23	19.28	1,819,257	-0.06(-0.30%)
Jul 12, 2004	19.22	19.38	19.21	19.34	1,454,578	+0.15(+0.78%)
Jul 09, 2004	19.36	19.38	19.19	19.19	1,367,202	-0.08(-0.41%)
Jul 08, 2004	19.49	19.56	19.26	19.26	1,233,072	-0.22(-1.14%)
Jul 07, 2004	19.26	19.54	19.26	19.49	1,725,290	+0.19(+0.98%)
Jul 06, 2004	19.40	19.47	19.30	19.30	1,200,575	-0.10(-0.54%)
Jul 02, 2004	19.42	19.52	19.36	19.40	1,560,962	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.