Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.15	23.25	22.68	23.09	2,981,816	-0.06(-0.25%)
Jan 30, 2006	23.20	23.21	23.04	23.15	3,052,636	-0.13(-0.56%)
Jan 27, 2006	23.35	23.58	23.09	23.28	2,688,877	-0.21(-0.89%)
Jan 26, 2006	23.43	23.76	23.32	23.48	3,378,840	+0.22(+0.92%)
Jan 25, 2006	22.98	23.34	22.96	23.27	4,206,151	+0.23(+1.02%)
Jan 24, 2006	22.77	23.22	22.71	23.03	5,288,845	+0.24(+1.06%)
Jan 23, 2006	22.49	22.88	22.45	22.79	4,616,664	+0.50(+2.25%)
Jan 20, 2006	22.38	22.66	22.06	22.29	7,575,947	+0.68(+3.14%)
Jan 19, 2006	21.72	21.83	21.50	21.61	3,197,496	-0.14(-0.63%)
Jan 18, 2006	21.69	21.85	21.56	21.75	1,514,515	+0.06(+0.27%)
Jan 17, 2006	21.79	21.84	21.54	21.69	2,375,857	-0.29(-1.31%)
Jan 13, 2006	21.79	21.98	21.74	21.98	1,346,814	+0.22(+1.02%)
Jan 12, 2006	21.91	21.95	21.74	21.76	1,903,260	-0.24(-1.10%)
Jan 11, 2006	22.08	22.12	21.87	22.00	2,428,129	-0.12(-0.56%)
Jan 10, 2006	22.10	22.18	21.96	22.12	1,667,806	-0.12(-0.53%)
Jan 09, 2006	22.18	22.28	22.05	22.24	1,529,077	+0.03(+0.12%)
Jan 06, 2006	22.21	22.23	21.98	22.21	1,977,453	+0.01(+0.03%)
Jan 05, 2006	22.08	22.24	22.00	22.21	3,153,195	+0.10(+0.47%)
Jan 04, 2006	21.88	22.15	21.83	22.10	2,782,998	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.