Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.30	24.39	24.20	24.23	3,175,422	-0.08(-0.32%)
Oct 30, 2006	24.33	24.44	24.30	24.31	2,812,276	+0.02(+0.08%)
Oct 27, 2006	24.42	24.44	24.29	24.29	2,694,242	-0.25(-1.01%)
Oct 26, 2006	24.52	24.59	24.42	24.54	2,437,480	+0.02(+0.08%)
Oct 25, 2006	24.61	24.63	24.44	24.52	3,149,363	+0.01(+0.05%)
Oct 24, 2006	24.66	24.70	24.46	24.50	2,767,822	-0.22(-0.90%)
Oct 23, 2006	24.34	24.74	24.33	24.72	3,209,913	+0.33(+1.36%)
Oct 20, 2006	24.59	24.59	24.35	24.39	2,685,198	-0.12(-0.51%)
Oct 19, 2006	24.65	24.65	24.46	24.52	2,433,647	-0.14(-0.56%)
Oct 18, 2006	24.45	24.67	24.41	24.65	4,807,358	+0.27(+1.10%)
Oct 17, 2006	24.14	24.53	23.88	24.39	6,367,707	+0.67(+2.83%)
Oct 16, 2006	24.02	24.06	23.60	23.71	5,028,404	-0.44(-1.81%)
Oct 13, 2006	24.16	24.23	24.07	24.15	3,019,679	-0.12(-0.51%)
Oct 12, 2006	24.46	24.46	24.21	24.27	2,689,797	-0.10(-0.43%)
Oct 11, 2006	24.33	24.43	24.21	24.38	2,861,483	+0.05(+0.19%)
Oct 10, 2006	24.53	24.57	24.32	24.33	2,180,871	-0.16(-0.64%)
Oct 09, 2006	24.43	24.50	24.33	24.49	1,573,838	+0.06(+0.24%)
Oct 06, 2006	24.55	24.57	24.30	24.43	1,496,426	-0.12(-0.50%)
Oct 05, 2006	24.64	24.72	24.51	24.55	1,373,027	-0.20(-0.79%)
Oct 04, 2006	24.41	24.76	24.33	24.75	2,042,449	+0.33(+1.36%)
Oct 03, 2006	24.29	24.56	24.26	24.42	1,563,721	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.