Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.36	24.99	24.25	24.93	5,143,832	+0.58(+2.38%)
Apr 27, 2006	23.75	24.47	23.54	24.35	4,198,487	+0.55(+2.33%)
Apr 26, 2006	23.85	23.97	23.77	23.80	2,170,600	+0.03(+0.14%)
Apr 25, 2006	23.93	23.93	23.54	23.77	2,715,243	+0.10(+0.41%)
Apr 24, 2006	23.75	23.76	23.53	23.67	2,190,528	-0.07(-0.30%)
Apr 21, 2006	23.81	23.90	23.65	23.74	2,468,444	+0.04(+0.17%)
Apr 20, 2006	23.53	23.88	23.53	23.70	2,887,849	+0.08(+0.36%)
Apr 19, 2006	23.91	23.99	23.52	23.62	4,614,978	-0.67(-2.77%)
Apr 18, 2006	23.97	24.33	23.57	24.29	5,307,240	+0.24(+1.00%)
Apr 17, 2006	24.16	24.30	23.95	24.05	2,151,132	-0.05(-0.22%)
Apr 13, 2006	24.08	24.17	23.90	24.10	1,346,814	+0.01(+0.05%)
Apr 12, 2006	24.01	24.20	23.91	24.08	1,571,079	+0.06(+0.24%)
Apr 11, 2006	24.24	24.33	23.99	24.03	1,860,952	-0.11(-0.46%)
Apr 10, 2006	24.09	24.26	23.92	24.14	2,256,596	+0.10(+0.41%)
Apr 07, 2006	24.22	24.40	23.93	24.04	1,437,409	-0.14(-0.57%)
Apr 06, 2006	24.29	24.37	23.95	24.18	2,717,082	-0.10(-0.43%)
Apr 05, 2006	24.55	24.69	24.18	24.28	2,281,889	-0.34(-1.38%)
Apr 04, 2006	24.15	24.68	24.09	24.62	2,668,796	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.