Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.10	17.61	17.01	17.20	7,745,131	+0.59(+3.58%)
Nov 29, 2007	16.94	16.94	16.32	16.60	4,984,913	-0.35(-2.08%)
Nov 28, 2007	16.09	17.00	15.98	16.96	7,075,537	+1.02(+6.39%)
Nov 27, 2007	15.54	16.06	15.49	15.94	7,561,029	+0.61(+4.01%)
Nov 26, 2007	16.39	16.40	15.29	15.32	5,274,790	-1.03(-6.31%)
Nov 23, 2007	16.34	16.51	16.00	16.36	2,334,739	+0.31(+1.91%)
Nov 21, 2007	15.95	16.41	15.59	16.05	6,261,540	-0.06(-0.37%)
Nov 20, 2007	16.32	16.68	15.56	16.11	7,694,259	-0.23(-1.40%)
Nov 19, 2007	16.51	16.62	15.95	16.34	6,285,044	-0.31(-1.88%)
Nov 16, 2007	17.05	17.05	16.53	16.65	5,925,146	-0.25(-1.47%)
Nov 15, 2007	17.70	17.71	16.75	16.90	6,720,200	-0.82(-4.61%)
Nov 14, 2007	18.30	18.62	17.70	17.71	4,203,759	-0.52(-2.83%)
Nov 13, 2007	17.60	18.26	17.57	18.23	5,644,345	+0.76(+4.37%)
Nov 12, 2007	17.31	18.13	17.23	17.47	5,427,929	+0.16(+0.94%)
Nov 09, 2007	16.98	17.73	16.74	17.30	7,644,669	+0.10(+0.61%)
Nov 08, 2007	16.81	17.25	16.62	17.20	9,185,621	+0.41(+2.45%)
Nov 07, 2007	17.41	17.56	16.74	16.79	7,066,422	-1.01(-5.65%)
Nov 06, 2007	17.19	17.86	17.18	17.79	6,846,129	+0.61(+3.57%)
Nov 05, 2007	16.78	17.36	16.78	17.18	6,676,246	+0.03(+0.15%)
Nov 02, 2007	17.73	17.78	17.04	17.15	7,925,669	-0.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.