Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.54	23.59	23.23	23.30	5,551,293	-0.27(-1.16%)
Apr 27, 2007	23.31	23.72	23.19	23.57	4,907,949	+0.01(+0.06%)
Apr 26, 2007	23.66	23.80	23.43	23.56	8,753,225	-0.25(-1.04%)
Apr 25, 2007	23.75	23.85	23.64	23.81	5,133,774	+0.06(+0.25%)
Apr 24, 2007	23.98	24.00	23.63	23.75	4,950,422	-0.24(-1.01%)
Apr 23, 2007	24.02	24.14	23.89	23.99	3,100,829	+0.00(+0.00%)
Apr 20, 2007	23.85	24.09	23.70	23.99	5,245,027	+0.33(+1.38%)
Apr 19, 2007	23.73	23.83	23.60	23.66	4,264,160	-0.20(-0.82%)
Apr 18, 2007	23.75	24.05	23.73	23.86	4,939,677	+0.12(+0.50%)
Apr 17, 2007	24.59	24.59	23.54	23.74	11,511,647	-1.45(-5.75%)
Apr 16, 2007	24.75	25.44	24.68	25.19	5,925,529	+0.67(+2.74%)
Apr 13, 2007	24.36	24.55	24.28	24.52	3,080,154	+0.13(+0.54%)
Apr 12, 2007	24.45	24.45	24.18	24.39	3,234,926	-0.07(-0.27%)
Apr 11, 2007	24.64	24.68	24.33	24.45	3,595,634	-0.18(-0.74%)
Apr 10, 2007	24.47	24.71	24.45	24.64	2,591,484	+0.12(+0.51%)
Apr 09, 2007	24.56	24.56	24.20	24.51	2,512,114	-0.05(-0.19%)
Apr 05, 2007	24.49	24.58	24.37	24.56	1,389,224	+0.05(+0.19%)
Apr 04, 2007	24.62	24.71	24.47	24.51	1,494,897	-0.15(-0.61%)
Apr 03, 2007	24.34	24.67	24.34	24.66	2,771,403	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.