Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.987	7.098	6.797	6.889	34,218,772	-0.44(-5.97%)
Jul 30, 2008	7.829	7.914	7.006	7.326	28,208,382	-0.15(-2.01%)
Jul 29, 2008	7.476	7.476	6.843	7.476	15,107,427	+0.55(+7.92%)
Jul 28, 2008	7.196	7.548	6.856	6.928	11,932,265	-0.36(-4.93%)
Jul 25, 2008	7.248	7.901	7.006	7.287	15,624,976	-0.02(-0.27%)
Jul 24, 2008	7.862	8.162	7.202	7.307	18,740,072	-0.60(-7.60%)
Jul 23, 2008	7.835	8.358	7.287	7.907	42,145,812	+0.08(+1.00%)
Jul 22, 2008	6.863	7.894	6.419	7.829	37,256,720	+0.32(+4.26%)
Jul 21, 2008	7.829	7.901	7.444	7.509	23,510,164	+0.09(+1.23%)
Jul 18, 2008	6.934	7.796	6.934	7.418	28,806,768	+0.39(+5.48%)
Jul 17, 2008	6.725	7.470	6.275	7.032	33,274,456	+0.67(+10.57%)
Jul 16, 2008	5.792	6.458	5.563	6.360	24,101,194	+0.89(+16.37%)
Jul 15, 2008	5.655	5.896	5.178	5.465	33,861,588	-0.26(-4.56%)
Jul 14, 2008	6.667	6.686	5.563	5.726	29,466,196	-0.70(-10.87%)
Jul 11, 2008	6.471	6.601	6.170	6.425	27,603,848	-0.25(-3.81%)
Jul 10, 2008	6.804	6.882	6.464	6.680	28,884,856	-0.20(-2.85%)
Jul 09, 2008	7.509	7.581	6.849	6.876	17,720,786	-0.64(-8.51%)
Jul 08, 2008	6.987	7.568	6.856	7.516	22,329,118	+0.61(+8.79%)
Jul 07, 2008	7.267	7.398	6.791	6.908	31,207,408	-0.34(-4.68%)
Jul 04, 2008	7.457	7.502	7.209	7.248	8,395,771	+0.00(+0.00%)
Jul 03, 2008	7.457	7.502	7.209	7.248	8,395,771	-0.01(-0.18%)
Jul 02, 2008	7.424	7.679	7.241	7.261	17,629,874	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.