Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.798 5.111 4.503 4.566 0 -0.34(-6.91%)
Jan 29, 2009 5.324 5.375 4.860 4.904 16,668,487 -0.57(-10.42%)
Jan 28, 2009 5.368 5.566 5.174 5.475 24,884,872 +0.54(+10.93%)
Jan 27, 2009 4.842 5.011 4.641 4.936 15,364,645 +0.23(+4.93%)
Jan 26, 2009 4.785 5.017 4.522 4.704 16,952,952 -0.08(-1.57%)
Jan 23, 2009 4.265 4.823 4.076 4.779 21,283,524 +0.36(+8.24%)
Jan 22, 2009 4.083 4.998 3.938 4.415 35,985,196 +0.22(+5.23%)
Jan 21, 2009 3.901 4.214 3.615 4.196 28,618,466 +0.54(+14.75%)
Jan 20, 2009 4.070 4.127 3.644 3.656 26,545,300 -0.30(-7.61%)
Jan 16, 2009 4.202 4.202 3.587 3.957 0 +0.06(+1.45%)
Jan 15, 2009 4.340 4.340 3.581 3.901 26,759,812 -0.45(-10.25%)
Jan 14, 2009 4.421 4.566 4.265 4.346 11,612,831 -0.29(-6.35%)
Jan 13, 2009 4.346 4.722 4.277 4.641 14,558,823 +0.27(+6.17%)
Jan 12, 2009 4.754 4.848 4.208 4.371 16,438,587 -0.38(-8.05%)
Jan 09, 2009 5.055 5.180 4.716 4.754 10,914,499 -0.28(-5.60%)
Jan 08, 2009 4.954 5.092 4.917 5.036 6,820,043 +0.05(+1.01%)
Jan 07, 2009 5.287 5.343 4.917 4.986 12,569,114 -0.46(-8.52%)
Jan 06, 2009 5.393 5.619 5.274 5.450 10,850,591 +0.13(+2.48%)
Jan 05, 2009 5.418 5.563 5.224 5.318 7,981,380 -0.24(-4.40%)
Jan 02, 2009 5.324 5.600 5.130 5.563 0 +0.22(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.