Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.802 5.116 4.507 4.570 0 -0.34(-6.91%)
Jan 29, 2009 5.329 5.380 4.865 4.909 16,653,163 -0.57(-10.42%)
Jan 28, 2009 5.373 5.571 5.179 5.480 24,861,994 +0.54(+10.93%)
Jan 27, 2009 4.846 5.015 4.645 4.940 15,350,519 +0.23(+4.93%)
Jan 26, 2009 4.789 5.022 4.526 4.708 16,937,366 -0.08(-1.57%)
Jan 23, 2009 4.268 4.827 4.080 4.783 21,263,958 +0.36(+8.24%)
Jan 22, 2009 4.086 5.003 3.942 4.419 35,952,112 +0.22(+5.23%)
Jan 21, 2009 3.904 4.218 3.619 4.199 28,592,156 +0.54(+14.75%)
Jan 20, 2009 4.074 4.130 3.647 3.660 26,520,896 -0.30(-7.61%)
Jan 16, 2009 4.206 4.206 3.591 3.961 0 +0.06(+1.45%)
Jan 15, 2009 4.344 4.344 3.584 3.904 26,735,210 -0.45(-10.25%)
Jan 14, 2009 4.425 4.570 4.268 4.350 11,602,155 -0.30(-6.35%)
Jan 13, 2009 4.350 4.727 4.281 4.645 14,545,438 +0.27(+6.17%)
Jan 12, 2009 4.758 4.852 4.212 4.375 16,423,475 -0.38(-8.05%)
Jan 09, 2009 5.059 5.185 4.720 4.758 10,904,465 -0.28(-5.60%)
Jan 08, 2009 4.959 5.097 4.921 5.041 6,813,773 +0.05(+1.01%)
Jan 07, 2009 5.292 5.348 4.921 4.990 12,557,559 -0.46(-8.52%)
Jan 06, 2009 5.398 5.624 5.279 5.455 10,840,616 +0.13(+2.48%)
Jan 05, 2009 5.423 5.568 5.229 5.323 7,974,042 -0.24(-4.40%)
Jan 02, 2009 5.329 5.606 5.135 5.568 0 +0.22(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.