Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.989	5.016	4.937	4.943	14,779,593	-0.11(-2.21%)
Nov 29, 2010	4.897	5.061	4.891	5.055	14,730,105	+0.14(+2.94%)
Nov 26, 2010	4.930	5.009	4.904	4.910	3,460,850	-0.08(-1.58%)
Nov 24, 2010	4.996	4.989	4.989	4.989	9,181,861	+0.03(+0.53%)
Nov 23, 2010	5.002	5.068	4.930	4.963	14,685,295	-0.11(-2.20%)
Nov 22, 2010	5.002	5.094	4.963	5.074	13,838,459	+0.05(+1.04%)
Nov 19, 2010	4.950	5.088	4.904	5.022	34,181,820	-0.12(-2.42%)
Nov 18, 2010	5.140	5.186	5.074	5.147	20,482,768	+0.11(+2.21%)
Nov 17, 2010	5.186	5.186	4.970	5.035	35,773,124	-0.20(-3.76%)
Nov 16, 2010	5.271	5.297	5.088	5.232	26,527,402	-0.09(-1.60%)
Nov 15, 2010	5.297	5.389	5.297	5.317	13,836,631	+0.06(+1.12%)
Nov 12, 2010	5.376	5.415	5.238	5.258	20,566,824	-0.16(-3.02%)
Nov 11, 2010	5.461	5.507	5.389	5.422	15,093,123	-0.10(-1.78%)
Nov 10, 2010	5.415	5.520	5.317	5.520	28,060,988	+0.12(+2.18%)
Nov 09, 2010	5.501	5.527	5.376	5.402	22,501,190	-0.06(-1.08%)
Nov 08, 2010	5.501	5.540	5.422	5.461	19,429,086	-0.05(-0.83%)
Nov 05, 2010	5.599	5.743	5.442	5.507	52,365,844	-0.14(-2.44%)
Nov 04, 2010	5.599	5.697	5.520	5.645	32,041,624	+0.07(+1.29%)
Nov 03, 2010	5.514	5.586	5.461	5.573	18,891,628	+0.07(+1.31%)
Nov 02, 2010	5.455	5.507	5.402	5.501	16,847,128	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.