Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.316	9.339	9.224	9.281	22,136,816	+0.11(+1.23%)
Oct 30, 2014	9.189	9.246	9.105	9.168	19,295,626	-0.05(-0.53%)
Oct 29, 2014	9.112	9.253	9.084	9.217	11,489,478	+0.08(+0.85%)
Oct 28, 2014	9.014	9.161	9.006	9.140	10,802,135	+0.15(+1.64%)
Oct 27, 2014	8.971	8.992	8.992	8.992	8,910,211	+0.00(+0.00%)
Oct 24, 2014	8.929	8.992	8.915	8.992	10,446,498	+0.06(+0.71%)
Oct 23, 2014	8.950	9.021	8.922	8.929	14,803,080	+0.08(+0.95%)
Oct 22, 2014	8.922	8.971	8.803	8.845	23,536,408	-0.04(-0.40%)
Oct 21, 2014	8.852	8.943	8.824	8.880	20,135,458	+0.09(+1.04%)
Oct 20, 2014	8.725	8.803	8.718	8.789	17,061,058	+0.11(+1.21%)
Oct 17, 2014	8.648	8.725	8.535	8.683	28,554,568	+0.11(+1.31%)
Oct 16, 2014	8.303	8.613	8.240	8.571	30,216,576	+0.04(+0.41%)
Oct 15, 2014	8.226	8.690	8.121	8.535	65,239,472	-0.53(-5.82%)
Oct 14, 2014	8.999	9.154	8.936	9.063	23,075,768	+0.08(+0.94%)
Oct 13, 2014	9.091	9.137	8.964	8.978	11,323,435	-0.08(-0.85%)
Oct 10, 2014	9.182	9.301	9.056	9.056	18,612,912	-0.15(-1.60%)
Oct 09, 2014	9.442	9.478	9.203	9.203	14,744,613	-0.29(-3.04%)
Oct 08, 2014	9.267	9.520	9.260	9.492	21,958,132	+0.25(+2.74%)
Oct 07, 2014	9.386	9.435	9.239	9.239	18,575,782	-0.18(-1.94%)
Oct 06, 2014	9.562	9.583	9.421	9.421	16,344,501	-0.08(-0.89%)
Oct 03, 2014	9.358	9.548	9.330	9.506	18,989,680	+0.22(+2.35%)
Oct 02, 2014	9.246	9.330	9.119	9.288	19,106,424	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.