Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.095	9.146	8.880	8.916	111,960,168	-0.69(-7.17%)
Oct 29, 2015	9.971	10.06	9.533	9.605	44,516,348	-0.37(-3.74%)
Oct 28, 2015	9.569	10.000	9.555	9.978	14,235,221	+0.42(+4.35%)
Oct 27, 2015	9.562	9.641	9.512	9.562	10,265,401	-0.09(-0.89%)
Oct 26, 2015	9.705	9.741	9.548	9.648	14,657,552	-0.06(-0.59%)
Oct 23, 2015	9.576	9.745	9.533	9.705	19,513,742	+0.23(+2.42%)
Oct 22, 2015	9.425	9.612	9.425	9.476	20,129,334	+0.11(+1.23%)
Oct 21, 2015	9.598	9.601	9.361	9.361	20,501,746	-0.19(-1.95%)
Oct 20, 2015	9.404	9.626	9.368	9.548	17,549,980	+0.17(+1.76%)
Oct 19, 2015	9.411	9.569	9.368	9.382	11,841,363	-0.10(-1.06%)
Oct 16, 2015	9.591	9.626	9.404	9.483	14,140,051	-0.07(-0.75%)
Oct 15, 2015	9.124	9.619	9.110	9.555	28,976,080	+0.43(+4.72%)
Oct 14, 2015	9.332	9.332	9.081	9.124	17,902,316	-0.23(-2.46%)
Oct 13, 2015	9.411	9.469	9.332	9.354	10,547,279	-0.09(-0.91%)
Oct 12, 2015	9.382	9.483	9.354	9.440	9,956,513	+0.06(+0.69%)
Oct 09, 2015	9.576	9.641	9.347	9.375	18,154,774	-0.20(-2.10%)
Oct 08, 2015	9.519	9.634	9.447	9.576	11,965,838	+0.02(+0.23%)
Oct 07, 2015	9.583	9.691	9.476	9.555	10,592,701	+0.05(+0.53%)
Oct 06, 2015	9.519	9.583	9.454	9.504	9,174,318	-0.04(-0.38%)
Oct 05, 2015	9.382	9.573	9.375	9.540	8,490,318	+0.22(+2.39%)
Oct 02, 2015	9.131	9.325	8.930	9.318	15,384,498	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.