Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.28	13.36	13.22	13.23	14,995,722	-0.16(-1.17%)
Mar 30, 2017	13.02	13.43	13.02	13.39	20,121,814	+0.36(+2.74%)
Mar 29, 2017	13.02	13.08	12.90	13.03	12,421,769	+0.01(+0.11%)
Mar 28, 2017	12.76	13.11	12.75	13.02	12,266,307	+0.23(+1.80%)
Mar 27, 2017	12.40	12.80	12.31	12.79	14,528,989	-0.04(-0.35%)
Mar 24, 2017	12.88	12.95	12.70	12.83	12,357,299	-0.01(-0.06%)
Mar 23, 2017	12.71	13.02	12.65	12.84	13,510,679	+0.07(+0.58%)
Mar 22, 2017	12.51	12.85	12.32	12.76	25,580,350	+0.19(+1.48%)
Mar 21, 2017	13.54	13.54	12.54	12.58	34,483,756	-0.88(-6.53%)
Mar 20, 2017	13.60	13.69	13.45	13.45	16,017,295	-0.20(-1.47%)
Mar 17, 2017	13.75	13.80	13.58	13.66	25,526,276	-0.09(-0.65%)
Mar 16, 2017	13.71	13.84	13.64	13.75	13,112,726	+0.10(+0.76%)
Mar 15, 2017	13.81	13.95	13.63	13.64	20,423,180	-0.10(-0.76%)
Mar 14, 2017	13.69	13.75	13.48	13.75	12,511,565	-0.04(-0.32%)
Mar 13, 2017	13.84	13.89	13.71	13.79	11,156,414	-0.04(-0.27%)
Mar 10, 2017	14.12	14.15	13.63	13.83	19,484,496	-0.19(-1.38%)
Mar 09, 2017	14.01	14.21	13.99	14.02	11,426,160	+0.04(+0.27%)
Mar 08, 2017	14.18	14.24	13.94	13.98	10,647,065	+0.00(+0.00%)
Mar 07, 2017	14.13	14.16	13.97	13.98	10,901,755	-0.15(-1.05%)
Mar 06, 2017	14.09	14.19	13.95	14.13	13,951,344	-0.06(-0.42%)
Mar 03, 2017	14.09	14.23	14.07	14.19	13,320,295	+0.14(+1.01%)
Mar 02, 2017	14.49	14.51	14.03	14.05	16,621,669	-0.36(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.