Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.71	14.74	14.52	14.59	11,226,581	-0.13(-0.92%)
Jul 30, 2019	14.44	14.72	14.41	14.72	7,683,373	+0.16(+1.09%)
Jul 29, 2019	14.67	14.78	14.56	14.57	7,026,325	-0.13(-0.92%)
Jul 26, 2019	14.46	14.71	14.38	14.70	9,611,552	+0.31(+2.15%)
Jul 25, 2019	14.62	14.70	14.32	14.39	13,783,556	-0.25(-1.74%)
Jul 24, 2019	14.28	14.69	14.28	14.64	13,262,207	+0.37(+2.62%)
Jul 23, 2019	13.83	14.31	13.78	14.27	12,844,336	+0.48(+3.45%)
Jul 22, 2019	13.86	13.90	13.76	13.79	13,034,760	-0.06(-0.46%)
Jul 19, 2019	13.77	13.97	13.73	13.86	9,566,726	+0.11(+0.81%)
Jul 18, 2019	13.64	13.92	13.54	13.75	12,755,278	+0.14(+1.05%)
Jul 17, 2019	13.71	13.76	13.56	13.60	12,360,521	-0.20(-1.44%)
Jul 16, 2019	13.82	13.91	13.65	13.80	16,814,014	-0.17(-1.19%)
Jul 15, 2019	14.20	14.24	13.91	13.97	10,668,934	-0.22(-1.57%)
Jul 12, 2019	14.20	14.24	14.08	14.19	7,611,627	+0.03(+0.22%)
Jul 11, 2019	13.99	14.18	13.96	14.16	8,190,248	+0.17(+1.25%)
Jul 10, 2019	14.12	14.20	13.94	13.99	9,307,819	-0.18(-1.29%)
Jul 09, 2019	14.08	14.28	14.02	14.17	10,027,848	+0.02(+0.17%)
Jul 08, 2019	14.18	14.31	14.07	14.14	8,538,500	-0.15(-1.06%)
Jul 05, 2019	14.29	14.48	14.23	14.30	7,204,540	+0.17(+1.18%)
Jul 03, 2019	14.10	14.14	13.96	14.13	5,690,903	+0.10(+0.68%)
Jul 02, 2019	14.16	14.22	13.94	14.03	11,392,436	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.