Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.92	19.94	19.71	19.86	18,223,916	-0.34(-1.71%)
Nov 29, 2021	20.49	20.58	19.96	20.20	8,675,630	+0.11(+0.55%)
Nov 26, 2021	20.35	20.35	19.69	20.09	9,642,030	-0.93(-4.42%)
Nov 24, 2021	21.04	21.22	20.91	21.02	5,828,541	-0.01(-0.04%)
Nov 23, 2021	20.92	21.08	20.77	21.03	5,579,438	+0.30(+1.44%)
Nov 22, 2021	20.81	21.09	20.53	20.73	7,055,461	+0.23(+1.11%)
Nov 19, 2021	20.47	20.72	20.23	20.50	8,601,413	-0.26(-1.27%)
Nov 18, 2021	20.80	20.81	20.73	20.77	6,587,686	-0.04(-0.17%)
Nov 17, 2021	20.97	21.04	20.70	20.80	4,596,999	-0.18(-0.88%)
Nov 16, 2021	21.02	21.12	20.87	20.98	4,661,361	+0.00(+0.00%)
Nov 15, 2021	21.23	21.27	20.87	20.98	8,324,442	-0.15(-0.71%)
Nov 12, 2021	21.19	21.37	20.96	21.13	7,399,531	-0.10(-0.45%)
Nov 11, 2021	20.93	21.37	20.93	21.23	7,727,228	+0.26(+1.26%)
Nov 10, 2021	20.84			20.97	7,966,557	+0.17(+0.80%)
Nov 09, 2021	20.55	20.83	20.49	20.80	7,542,419	+0.01(+0.04%)
Nov 08, 2021	20.90	21.04	20.62	20.79	7,944,712	+0.02(+0.08%)
Nov 05, 2021	20.88	20.99	20.63	20.77	5,800,337	+0.13(+0.64%)
Nov 04, 2021	20.94	20.99	20.43	20.64	7,018,794	-0.37(-1.75%)
Nov 03, 2021	20.52	21.13	20.45	21.01	7,464,126	+0.37(+1.79%)
Nov 02, 2021	20.66	20.80	20.57	20.64	5,640,678	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.