Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.94	16.12	15.92	16.04	4,219,908	-0.01(-0.06%)
Dec 29, 2022	15.87	16.08	15.83	16.05	4,866,102	+0.25(+1.57%)
Dec 28, 2022	15.84	16.01	15.74	15.80	5,485,107	-0.12(-0.75%)
Dec 27, 2022	15.86	16.01	15.70	15.92	5,341,806	+0.10(+0.64%)
Dec 23, 2022	15.74	15.87	15.69	15.82	5,774,819	+0.10(+0.64%)
Dec 22, 2022	15.47	15.73	15.40	15.72	9,162,301	+0.10(+0.65%)
Dec 21, 2022	15.54	15.71	15.53	15.62	9,002,709	+0.30(+1.98%)
Dec 20, 2022	15.25	15.56	15.25	15.31	7,922,263	-0.02(-0.12%)
Dec 19, 2022	15.35	15.54	15.19	15.33	11,391,537	+0.03(+0.18%)
Dec 16, 2022	15.29	15.46	15.13	15.31	21,648,600	-0.18(-1.13%)
Dec 15, 2022	15.52	15.61	15.35	15.48	13,776,191	-0.26(-1.64%)
Dec 14, 2022	15.90	16.10	15.62	15.74	14,693,630	-0.19(-1.21%)
Dec 13, 2022	16.49	16.57	15.77	15.93	14,312,484	-0.24(-1.48%)
Dec 12, 2022	16.01	16.18	15.83	16.17	11,368,620	+0.13(+0.80%)
Dec 09, 2022	15.75	16.13	15.64	16.04	8,352,487	+0.22(+1.40%)
Dec 08, 2022	15.98	16.06	15.72	15.82	13,347,204	-0.07(-0.46%)
Dec 07, 2022	15.74	15.99	15.55	15.89	11,117,090	+0.09(+0.58%)
Dec 06, 2022	16.01	16.12	15.66	15.80	17,932,272	-0.27(-1.66%)
Dec 05, 2022	16.90	16.95	16.04	16.07	16,758,626	-1.01(-5.93%)
Dec 02, 2022	17.03	17.18	16.95	17.08	11,308,513	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.