Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.48	13.63	13.45	13.50	16,212,430	+0.10(+0.73%)
Jul 28, 2017	13.52	13.57	13.26	13.40	18,533,114	-0.11(-0.83%)
Jul 27, 2017	13.53	13.56	13.40	13.51	18,400,070	+0.02(+0.17%)
Jul 26, 2017	13.88	13.88	13.44	13.49	16,511,622	-0.34(-2.44%)
Jul 25, 2017	13.95	14.03	13.81	13.83	19,572,746	+0.13(+0.98%)
Jul 24, 2017	13.47	13.77	13.47	13.69	16,053,981	+0.21(+1.55%)
Jul 21, 2017	13.78	13.83	13.44	13.48	25,053,322	-0.26(-1.90%)
Jul 20, 2017	14.02	14.03	13.58	13.74	33,111,868	-0.52(-3.67%)
Jul 19, 2017	14.21	14.30	14.09	14.27	13,329,514	+0.09(+0.63%)
Jul 18, 2017	14.21	14.28	14.09	14.18	11,080,790	-0.14(-0.99%)
Jul 17, 2017	14.35	14.35	14.20	14.32	11,670,557	-0.05(-0.36%)
Jul 14, 2017	14.30	14.46	14.15	14.37	14,444,645	-0.12(-0.83%)
Jul 13, 2017	14.36	14.50	14.33	14.49	8,663,407	+0.16(+1.15%)
Jul 12, 2017	14.33	14.42	14.21	14.33	10,448,672	-0.07(-0.47%)
Jul 11, 2017	14.51	14.57	14.38	14.39	12,534,374	-0.04(-0.26%)
Jul 10, 2017	14.40	14.51	14.33	14.43	9,762,918	+0.05(+0.36%)
Jul 07, 2017	14.28	14.43	14.19	14.38	11,588,382	+0.16(+1.16%)
Jul 06, 2017	14.35	14.47	14.18	14.21	13,869,565	-0.15(-1.04%)
Jul 05, 2017	14.27	14.36	14.07	14.36	12,497,313	+0.13(+0.95%)
Jul 03, 2017	14.14	14.35	14.12	14.23	6,632,696	+0.21(+1.49%)
Jun 30, 2017	14.06	14.13	13.88	14.02	11,303,867	+0.01(+0.05%)
Jun 29, 2017	14.08	14.29	13.86	14.01	17,343,016	+0.26(+1.90%)
Jun 28, 2017	13.74	13.92	13.71	13.75	13,962,521	+0.13(+0.99%)
Jun 27, 2017	13.64	13.87	13.62	13.62	11,379,987	+0.06(+0.44%)
Jun 26, 2017	13.42	13.65	13.36	13.56	10,057,603	+0.16(+1.23%)
Jun 23, 2017	13.69	13.69	13.31	13.39	12,041,074	-0.22(-1.65%)
Jun 22, 2017	13.73	13.77	13.53	13.62	9,684,301	-0.14(-1.03%)
Jun 21, 2017	13.94	13.94	13.71	13.76	9,294,527	-0.13(-0.97%)
Jun 20, 2017	14.03	14.03	13.89	13.89	7,126,617	-0.16(-1.17%)
Jun 19, 2017	13.97	14.13	13.97	14.06	11,892,230	+0.19(+1.35%)
Jun 16, 2017	13.97	14.00	13.83	13.87	16,097,436	-0.10(-0.75%)
Jun 15, 2017	13.95	14.14	13.93	13.97	9,154,448	-0.09(-0.64%)
Jun 14, 2017	13.84	14.08	13.69	14.06	14,423,851	+0.10(+0.70%)
Jun 13, 2017	13.99	14.08	13.92	13.97	13,638,706	+0.07(+0.48%)
Jun 12, 2017	13.95	14.14	13.84	13.90	15,079,534	-0.03(-0.21%)
Jun 09, 2017	13.75	14.02	13.73	13.93	18,582,376	+0.31(+2.31%)
Jun 08, 2017		13.79	13.23	13.62	20,928,872	+0.30(+2.25%)
Jun 07, 2017	13.16	13.39	13.09	13.32	20,148,342	+0.23(+1.77%)
Jun 06, 2017	12.94	13.17	12.87	13.08	14,452,695	+0.00(+0.00%)
Jun 05, 2017	13.04	13.23	13.02	13.08	19,813,360	+0.06(+0.46%)
Jun 02, 2017	13.02	13.11	12.91	13.02	20,847,384	-0.19(-1.42%)
Jun 01, 2017	13.15	13.28	12.98	13.21	29,776,028	+0.14(+1.09%)
May 31, 2017	13.35	13.38	13.02	13.07	19,676,458	-0.27(-2.02%)
May 30, 2017	13.36	13.41	13.22	13.34	8,543,969	-0.12(-0.89%)
May 26, 2017	13.52	13.61	13.40	13.46	9,512,190	-0.11(-0.83%)
May 25, 2017	13.47	13.65	13.41	13.57	13,291,025	+0.12(+0.92%)
May 24, 2017	13.48	13.49	13.28	13.45	14,325,912	+0.01(+0.11%)
May 23, 2017	13.19	13.50	13.08	13.43	10,739,963	+0.25(+1.92%)
May 22, 2017	13.27	13.30	13.11	13.18	9,900,485	-0.01(-0.11%)
May 19, 2017	13.21	13.35	13.16	13.19	8,588,416	+0.04(+0.28%)
May 18, 2017	13.12	13.26	13.00	13.16	14,288,442	+0.02(+0.17%)
May 17, 2017	13.80	13.53	13.01	13.13	19,325,174	-0.66(-4.80%)
May 16, 2017	13.72	13.82	13.54	13.80	14,307,720	+0.10(+0.71%)
May 15, 2017	13.61	13.74	13.60	13.70	5,785,803	+0.15(+1.10%)
May 12, 2017	13.47	13.56	13.34	13.55	11,390,978	-0.02(-0.16%)
May 11, 2017	13.72	13.76	13.49	13.57	12,510,585	-0.19(-1.41%)
May 10, 2017	13.67	13.80	13.63	13.77	9,119,573	+0.02(+0.16%)
May 09, 2017	13.90	14.03	13.69	13.75	9,083,893	-0.15(-1.07%)
May 08, 2017	13.92	13.99	13.86	13.89	8,595,234	-0.04(-0.32%)
May 05, 2017	14.09	14.12	13.93	13.94	9,364,956	-0.13(-0.90%)
May 04, 2017	14.09	14.21	13.98	14.07	13,585,483	+0.03(+0.21%)
May 03, 2017	13.68	14.04	13.66	14.04	12,233,029	+0.28(+2.06%)
May 02, 2017	13.83	13.84	13.62	13.75	7,346,855	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.