Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.42	11.55	11.28	11.49	11,753,973	+0.13(+1.16%)
Dec 28, 2018	11.42	11.53	11.31	11.36	11,175,829	-0.01(-0.07%)
Dec 27, 2018	11.18	11.38	10.94	11.37	15,723,586	-0.07(-0.61%)
Dec 26, 2018	10.82	11.44	10.62	11.44	14,951,976	+0.69(+6.44%)
Dec 24, 2018	11.00	11.13	10.75	10.75	8,906,201	-0.37(-3.36%)
Dec 21, 2018	11.13	11.33	11.07	11.12	30,807,276	-0.03(-0.28%)
Dec 20, 2018	11.11	11.36	11.01	11.15	17,734,332	-0.05(-0.42%)
Dec 19, 2018	11.50	11.64	11.07	11.20	22,691,406	-0.30(-2.57%)
Dec 18, 2018	11.71	11.87	11.41	11.49	17,987,458	-0.16(-1.34%)
Dec 17, 2018	11.71	11.94	11.57	11.65	16,037,466	-0.12(-0.99%)
Dec 14, 2018	11.90	12.22	11.73	11.77	25,062,224	-0.28(-2.32%)
Dec 13, 2018	12.50	12.53	11.99	12.05	16,176,289	-0.40(-3.25%)
Dec 12, 2018	12.60	12.62	12.32	12.45	18,869,198	+0.07(+0.56%)
Dec 11, 2018	12.58	12.71	12.32	12.38	18,061,200	-0.06(-0.50%)
Dec 10, 2018	12.77	12.96	12.32	12.44	19,913,854	-0.57(-4.36%)
Dec 07, 2018	13.30	13.50	12.93	13.01	15,744,533	-0.30(-2.22%)
Dec 06, 2018	13.26	13.38	12.98	13.31	16,233,359	-0.26(-1.95%)
Dec 04, 2018	14.25	14.30	13.45	13.57	16,798,720	-0.77(-5.37%)
Dec 03, 2018	14.50	14.59	14.14	14.34	12,082,473	+0.08(+0.55%)
Nov 30, 2018	14.06	14.29	14.05	14.26	14,423,133	+0.16(+1.10%)
Nov 29, 2018	14.13	14.26	14.05	14.11	9,727,418	-0.17(-1.20%)
Nov 28, 2018	14.12	14.33	13.91	14.28	8,738,904	+0.18(+1.27%)
Nov 27, 2018	14.15	14.31	14.05	14.10	9,903,374	-0.14(-0.98%)
Nov 26, 2018	14.03	14.41	14.02	14.24	13,901,187	+0.42(+3.04%)
Nov 23, 2018	13.80	13.97	13.66	13.82	6,073,157	-0.08(-0.61%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.17(+1.23%)
Nov 20, 2018	13.92	13.98	13.68	13.73	14,025,453	-0.33(-2.35%)
Nov 19, 2018	14.09	14.28	13.94	14.07	13,009,254	-0.02(-0.16%)
Nov 16, 2018	14.12	14.27	14.03	14.09	13,167,487	-0.13(-0.92%)
Nov 15, 2018	13.87	14.26	13.73	14.22	13,867,238	+0.18(+1.32%)
Nov 14, 2018	14.30	14.35	13.80	14.03	19,201,454	-0.15(-1.09%)
Nov 13, 2018	14.07	14.40	14.07	14.19	15,258,178	-0.04(-0.27%)
Nov 12, 2018	14.50	14.60	14.20	14.23	12,214,037	-0.32(-2.22%)
Nov 09, 2018	14.43	14.59	14.40	14.55	17,624,112	+0.12(+0.80%)
Nov 08, 2018	14.33	14.54	14.32	14.44	13,351,957	+0.03(+0.21%)
Nov 07, 2018	14.32	14.48	14.13	14.40	14,182,021	+0.08(+0.59%)
Nov 06, 2018	14.23	14.37	14.06	14.32	12,731,494	+0.08(+0.54%)
Nov 05, 2018	14.19	14.34	14.02	14.24	14,749,758	+0.05(+0.33%)
Nov 02, 2018	14.30	14.47	14.08	14.20	13,817,110	+0.03(+0.22%)
Nov 01, 2018	14.09	14.21	13.97	14.17	15,703,683	+0.18(+1.27%)
Oct 31, 2018	13.91	14.29	13.87	13.99	18,110,848	+0.26(+1.91%)
Oct 30, 2018	13.54	13.77	13.41	13.73	20,585,616	+0.25(+1.89%)
Oct 29, 2018	13.39	13.63	13.28	13.47	20,785,750	+0.33(+2.52%)
Oct 26, 2018	13.03	13.31	12.93	13.14	19,973,874	-0.06(-0.47%)
Oct 25, 2018	12.86	13.32	12.79	13.20	20,047,456	+0.48(+3.75%)
Oct 24, 2018	13.31	13.33	12.69	12.73	18,610,754	-0.63(-4.73%)
Oct 23, 2018	13.01	13.48	12.96	13.36	27,321,016	+0.07(+0.52%)
Oct 22, 2018	13.78	13.80	13.25	13.29	28,211,858	-0.45(-3.31%)
Oct 19, 2018	13.89	14.09	13.73	13.74	26,242,930	-0.20(-1.44%)
Oct 18, 2018	13.56	14.14	13.56	13.94	37,137,704	-0.49(-3.42%)
Oct 17, 2018	14.34	14.52	14.13	14.44	20,834,294	+0.12(+0.86%)
Oct 16, 2018	14.30	14.32	14.04	14.31	19,917,786	+0.08(+0.60%)
Oct 15, 2018	14.34	14.46	14.20	14.23	21,486,212	-0.14(-0.96%)
Oct 12, 2018	15.10	15.10	14.12	14.37	25,870,474	-0.45(-3.07%)
Oct 11, 2018	15.29	15.34	14.81	14.82	16,280,825	-0.52(-3.41%)
Oct 10, 2018	15.79	15.90	15.33	15.34	15,940,849	-0.40(-2.54%)
Oct 09, 2018	15.76	15.86	15.64	15.74	11,898,786	-0.06(-0.39%)
Oct 08, 2018	15.58	15.87	15.58	15.81	13,763,039	+0.18(+1.13%)
Oct 05, 2018	15.83	15.88	15.55	15.63	12,824,240	-0.12(-0.73%)
Oct 04, 2018	15.61	15.97	15.60	15.74	16,701,469	+0.23(+1.49%)
Oct 03, 2018	15.34	15.59	15.26	15.51	11,143,274	+0.29(+1.92%)
Oct 02, 2018	15.34	15.40	15.18	15.22	12,814,864	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.