Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.33	14.52	13.93	14.03	11,148,424	-0.38(-2.66%)
Jan 28, 2021	14.21	14.51	14.08	14.42	10,816,353	+0.50(+3.59%)
Jan 27, 2021	14.18	14.28	13.89	13.92	13,273,983	-0.62(-4.24%)
Jan 26, 2021	14.97	15.05	14.52	14.53	9,905,536	-0.27(-1.80%)
Jan 25, 2021	15.00	15.00	14.54	14.80	11,559,526	-0.35(-2.31%)
Jan 22, 2021	14.96	15.27	14.86	15.15	7,034,982	+0.04(+0.28%)
Jan 21, 2021	15.23	15.72	15.07	15.11	14,338,559	-0.12(-0.77%)
Jan 20, 2021	15.35	15.38	15.07	15.22	7,053,421	-0.22(-1.40%)
Jan 19, 2021	15.41	15.46	15.21	15.44	6,819,032	+0.12(+0.76%)
Jan 15, 2021	15.43	15.59	15.14	15.32	13,520,569	-0.43(-2.75%)
Jan 14, 2021	15.77	16.00	15.67	15.76	11,969,156	+0.12(+0.74%)
Jan 13, 2021	15.57	15.72	15.42	15.64	6,776,190	-0.04(-0.27%)
Jan 12, 2021	15.52	15.78	15.38	15.68	7,522,791	+0.30(+1.95%)
Jan 11, 2021	14.98	15.40	14.82	15.38	6,485,029	+0.20(+1.32%)
Jan 08, 2021	15.36	15.37	14.91	15.18	7,775,880	-0.21(-1.35%)
Jan 07, 2021	15.39	15.66	15.36	15.39	9,830,206	+0.27(+1.82%)
Jan 06, 2021	14.37	15.24	14.23	15.12	19,546,154	+1.34(+9.73%)
Jan 05, 2021	13.58	13.95	13.48	13.78	7,121,424	+0.22(+1.60%)
Jan 04, 2021	13.80	13.80	13.34	13.56	10,197,461	-0.10(-0.73%)
Dec 31, 2020		13.66	13.66	13.66	6,913,640	+0.13(+0.98%)
Dec 30, 2020	13.33	13.58	13.30	13.53	6,913,640	+0.23(+1.75%)
Dec 29, 2020	13.55	13.58	13.28	13.29	5,612,614	-0.23(-1.72%)
Dec 28, 2020	13.60	13.75	13.47	13.53	5,064,423	+0.05(+0.37%)
Dec 24, 2020	13.63	13.65	13.29	13.48	2,704,089	-0.12(-0.86%)
Dec 23, 2020	13.28	13.67	13.24	13.59	7,096,689	+0.49(+3.75%)
Dec 22, 2020	13.15	13.26	13.09	13.10	9,690,934	-0.01(-0.06%)
Dec 21, 2020	13.00	13.25	12.73	13.11	12,998,422	+0.27(+2.14%)
Dec 18, 2020	13.01	13.04	12.69	12.84	20,404,418	-0.13(-1.03%)
Dec 17, 2020	13.10	13.13	12.80	12.97	8,037,164	-0.15(-1.14%)
Dec 16, 2020	13.13	13.13	12.92	13.12	10,698,239	+0.06(+0.45%)
Dec 15, 2020	13.00	13.07	12.75	13.06	26,926,246	+0.22(+1.68%)
Dec 14, 2020	13.43	13.43	12.80	12.84	8,606,959	-0.34(-2.59%)
Dec 11, 2020	13.17	13.31	13.04	13.18	6,836,993	-0.20(-1.49%)
Dec 10, 2020	13.30	13.45	13.09	13.38	11,869,650	+0.02(+0.19%)
Dec 09, 2020	13.48	13.63	13.27	13.36	11,184,082	+0.07(+0.56%)
Dec 08, 2020	13.11	13.37	13.03	13.28	14,646,181	+0.07(+0.57%)
Dec 07, 2020	13.29	13.30	13.02	13.21	11,443,762	-0.21(-1.55%)
Dec 04, 2020	13.42	13.58	13.28	13.42	14,530,699	+0.13(+1.00%)
Dec 03, 2020	13.33	13.40	13.13	13.28	15,052,008	+0.01(+0.06%)
Dec 02, 2020	13.09	13.46	13.01	13.28	16,880,584	+0.09(+0.69%)
Dec 01, 2020	13.23	13.42	13.15	13.18	11,897,745	+0.32(+2.46%)
Nov 30, 2020	13.33	13.47	12.80	12.87	15,448,850	-0.57(-4.24%)
Nov 27, 2020	13.52	13.65	13.28	13.44	5,163,931	-0.15(-1.09%)
Nov 25, 2020	13.54	13.62	13.36	13.59	6,657,602	-0.20(-1.43%)
Nov 24, 2020	13.27	13.79	13.24	13.78	9,664,297	+0.90(+6.96%)
Nov 23, 2020	12.87	13.08	12.75	12.89	8,189,951	+0.27(+2.15%)
Nov 20, 2020	12.76	12.77	12.49	12.62	6,692,720	-0.24(-1.86%)
Nov 19, 2020	12.62	12.88	12.48	12.85	5,828,834	+0.09(+0.71%)
Nov 18, 2020	12.99	13.18	12.76	12.76	7,150,250	-0.13(-1.02%)
Nov 17, 2020	12.71	12.99	12.50	12.90	7,703,760	-0.11(-0.82%)
Nov 16, 2020	12.90	13.04	12.70	13.00	11,226,955	+0.77(+6.25%)
Nov 13, 2020	12.08	12.29	12.02	12.24	7,770,442	+0.32(+2.69%)
Nov 12, 2020	12.16	12.19	11.74	11.92	8,863,849	-0.44(-3.59%)
Nov 11, 2020	12.82	12.85	12.25	12.36	10,873,132	-0.44(-3.41%)
Nov 10, 2020	12.64	12.83	12.30	12.80	15,862,245	+0.29(+2.30%)
Nov 09, 2020	11.75	12.67	11.70	12.51	20,214,102	+1.96(+18.56%)
Nov 06, 2020	10.98	11.16	10.55	10.55	25,695,952	-0.28(-2.58%)
Nov 05, 2020	10.39	10.95	10.38	10.83	10,737,356	+0.51(+4.94%)
Nov 04, 2020	10.98	10.98	10.32	10.32	13,691,024	-1.01(-8.93%)
Nov 03, 2020	11.32	11.47	11.22	11.33	8,390,204	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.