Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.93	17.16	16.70	17.13	3,142,158	+0.31(+1.86%)
Jul 30, 2002	16.84	16.90	16.44	16.82	2,949,778	-0.02(-0.12%)
Jul 29, 2002	16.24	16.84	15.99	16.84	4,072,788	+1.11(+7.05%)
Jul 26, 2002	15.07	15.73	15.01	15.73	3,140,472	+0.72(+4.83%)
Jul 25, 2002	14.68	15.11	14.35	15.00	3,342,510	+0.35(+2.36%)
Jul 24, 2002	13.73	14.68	13.67	14.66	4,841,696	+0.40(+2.79%)
Jul 23, 2002	14.52	14.58	13.90	14.26	4,860,550	-0.26(-1.80%)
Jul 22, 2002	14.55	14.68	14.03	14.52	3,930,534	-0.03(-0.22%)
Jul 19, 2002	14.74	14.81	14.45	14.55	2,456,641	-1.23(-7.81%)
Jul 17, 2002	16.15	16.21	15.55	15.79	2,286,488	-0.52(-3.20%)
Jul 12, 2002	16.70	16.77	16.11	16.31	2,121,854	-0.45(-2.69%)
Jul 11, 2002	16.96	17.06	16.48	16.76	3,091,726	-0.23(-1.38%)
Jul 10, 2002	17.61	17.61	16.91	16.99	2,303,810	-0.47(-2.69%)
Jul 09, 2002	17.73	17.73	17.46	17.46	2,551,835	-0.27(-1.51%)
Jul 08, 2002	17.46	17.73	17.46	17.73	1,423,920	+0.31(+1.76%)
Jul 05, 2002	17.16	17.48	17.09	17.42	1,604,956	+0.29(+1.71%)
Jul 04, 2002	17.45	17.46	16.96	17.13	1,828,454	+0.00(+0.00%)
Jul 03, 2002	17.45	17.46	16.96	17.13	1,828,454	-0.38(-2.20%)
Jul 02, 2002	17.50	17.64	17.42	17.52	1,962,431	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.