Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.41	14.80	14.40	14.74	2,922,081	+0.34(+2.34%)
Jan 30, 2003	14.80	14.80	14.40	14.40	2,123,934	-0.32(-2.16%)
Jan 29, 2003	14.56	14.82	14.36	14.72	2,631,994	+0.07(+0.46%)
Jan 28, 2003	14.75	14.75	14.58	14.65	2,117,244	+0.06(+0.38%)
Jan 27, 2003	14.62	14.83	14.51	14.60	2,173,043	-0.09(-0.58%)
Jan 24, 2003	14.89	14.94	14.63	14.69	1,856,199	-0.39(-2.60%)
Jan 23, 2003	15.08	15.13	14.88	15.08	2,394,769	+0.12(+0.78%)
Jan 22, 2003	15.15	15.23	14.92	14.96	2,074,009	-0.18(-1.17%)
Jan 21, 2003	15.34	15.42	15.14	15.14	2,448,446	-0.17(-1.12%)
Jan 17, 2003	15.32	15.51	15.14	15.31	4,082,919	-0.23(-1.50%)
Jan 16, 2003	15.78	15.80	15.51	15.54	4,372,354	-0.27(-1.71%)
Jan 15, 2003	16.40	16.40	15.81	15.81	3,285,914	-0.74(-4.44%)
Jan 14, 2003	16.31	16.55	16.27	16.55	1,188,411	+0.12(+0.75%)
Jan 13, 2003	16.55	16.62	16.32	16.43	1,104,223	+0.02(+0.11%)
Jan 10, 2003	16.24	16.55	16.24	16.41	1,460,225	-0.14(-0.85%)
Jan 09, 2003	16.39	16.55	16.30	16.55	1,718,823	+0.35(+2.16%)
Jan 08, 2003	16.20	16.40	16.13	16.20	1,343,407	-0.15(-0.94%)
Jan 07, 2003	16.41	16.48	16.34	16.35	1,836,946	-0.06(-0.34%)
Jan 06, 2003	15.75	16.43	15.75	16.41	2,222,152	+0.67(+4.24%)
Jan 03, 2003	15.89	15.93	15.72	15.74	1,047,609	-0.15(-0.93%)
Jan 02, 2003	15.61	15.89	15.38	15.89	1,610,489	+0.48(+3.10%)
Dec 31, 2002	15.38	15.43	15.19	15.41	1,025,094	-0.02(-0.16%)
Dec 30, 2002	15.38	15.48	15.22	15.43	1,380,116	+0.14(+0.92%)
Dec 27, 2002	15.46	15.55	15.21	15.29	1,116,134	-0.21(-1.34%)
Dec 26, 2002	15.45	15.74	15.40	15.50	919,697	+0.01(+0.04%)
Dec 24, 2002	15.54	15.54	15.44	15.49	393,852	-0.10(-0.67%)
Dec 23, 2002	15.60	15.72	15.40	15.60	1,319,913	+0.01(+0.04%)
Dec 20, 2002	15.56	15.66	15.48	15.59	2,448,446	+0.15(+0.99%)
Dec 19, 2002	15.41	15.75	15.34	15.44	1,677,382	-0.06(-0.40%)
Dec 18, 2002	15.57	15.72	15.45	15.50	2,015,436	-0.19(-1.21%)
Dec 17, 2002	15.81	15.93	15.70	15.69	1,239,804	-0.21(-1.35%)
Dec 16, 2002	15.59	15.92	15.51	15.91	1,693,371	+0.48(+3.14%)
Dec 13, 2002	15.37	15.55	15.24	15.42	1,677,056	+0.06(+0.36%)
Dec 12, 2002	15.46	15.60	15.37	15.37	1,255,793	-0.14(-0.91%)
Dec 11, 2002	15.41	15.59	15.32	15.51	1,292,340	-0.06(-0.35%)
Dec 10, 2002	15.35	15.58	15.32	15.56	1,534,623	+0.25(+1.64%)
Dec 09, 2002	15.45	15.61	15.23	15.31	1,354,501	-0.29(-1.85%)
Dec 06, 2002	15.40	15.72	15.22	15.60	1,444,072	+0.20(+1.31%)
Dec 05, 2002	15.70	15.70	15.40	15.40	1,651,441	-0.27(-1.72%)
Dec 04, 2002	15.51	15.84	15.45	15.67	1,374,895	+0.05(+0.31%)
Dec 03, 2002	15.84	15.91	15.54	15.62	2,174,348	-0.22(-1.39%)
Dec 02, 2002	16.24	16.26	15.81	15.84	1,697,124	-0.15(-0.96%)
Nov 29, 2002	16.18	16.26	15.94	15.99	909,907	-0.33(-2.03%)
Nov 27, 2002	15.94	16.40	15.84	16.32	1,602,821	+0.56(+3.54%)
Nov 26, 2002	15.81	16.09	15.69	15.76	1,972,364	-0.23(-1.46%)
Nov 25, 2002	16.01	16.15	15.89	16.00	2,185,443	-0.01(-0.04%)
Nov 22, 2002	15.87	16.13	15.72	16.00	1,763,527	+0.14(+0.89%)
Nov 21, 2002	15.78	16.11	15.69	15.86	2,918,492	+0.08(+0.50%)
Nov 20, 2002	15.05	15.78	15.03	15.78	2,370,948	+0.74(+4.89%)
Nov 19, 2002	15.04	15.19	14.94	15.05	1,468,056	-0.01(-0.08%)
Nov 18, 2002	15.63	15.63	15.05	15.06	1,341,612	-0.35(-2.27%)
Nov 15, 2002	15.26	15.41	15.08	15.41	1,681,624	+0.12(+0.76%)
Nov 14, 2002	15.13	15.29	15.06	15.29	1,423,026	+0.51(+3.48%)
Nov 13, 2002	14.57	14.96	14.42	14.78	2,122,628	+0.09(+0.63%)
Nov 12, 2002	14.56	14.89	14.45	14.69	1,869,903	+0.37(+2.61%)
Nov 11, 2002	14.43	14.58	14.26	14.31	1,222,020	-0.23(-1.60%)
Nov 08, 2002	14.80	14.91	14.43	14.54	2,569,506	-0.17(-1.13%)
Nov 07, 2002	15.21	15.21	14.66	14.71	2,887,166	-0.50(-3.26%)
Nov 06, 2002	15.51	15.51	14.96	15.21	2,783,564	-0.14(-0.92%)
Nov 05, 2002	15.32	15.44	15.19	15.35	1,483,719	+0.04(+0.24%)
Nov 04, 2002	15.66	15.68	15.28	15.31	1,487,145	-0.13(-0.87%)
Nov 01, 2002	14.76	15.54	14.76	15.45	2,212,363	+0.47(+3.15%)
Oct 31, 2002	15.29	15.37	14.96	14.97	2,164,396	-0.26(-1.69%)
Oct 30, 2002	15.17	15.47	15.15	15.23	2,200,290	+0.06(+0.40%)
Oct 29, 2002	15.38	15.51	14.97	15.17	1,610,000	-0.29(-1.86%)
Oct 28, 2002	15.78	15.83	15.37	15.46	1,222,510	-0.13(-0.83%)
Oct 25, 2002	15.22	15.63	14.99	15.59	1,653,725	+0.37(+2.46%)
Oct 24, 2002	15.64	15.81	15.19	15.21	1,820,142	-0.41(-2.63%)
Oct 23, 2002	15.41	15.62	15.18	15.62	1,393,168	+0.09(+0.55%)
Oct 22, 2002	15.66	15.70	15.42	15.54	1,779,516	-0.17(-1.05%)
Oct 21, 2002	15.35	15.78	15.20	15.70	1,581,285	+0.23(+1.51%)
Oct 18, 2002	15.35	15.62	15.05	15.47	2,275,340	+0.12(+0.80%)
Oct 17, 2002	15.66	15.70	15.21	15.35	2,892,387	+0.30(+2.00%)
Oct 16, 2002	15.37	15.51	14.92	15.05	2,123,934	-0.32(-2.11%)
Oct 15, 2002	15.51	15.60	15.22	15.37	2,921,429	+0.83(+5.69%)
Oct 14, 2002	14.48	14.76	14.39	14.54	1,911,344	+0.06(+0.42%)
Oct 11, 2002	14.13	14.86	14.13	14.48	2,799,553	+0.54(+3.87%)
Oct 10, 2002	13.36	14.04	13.17	13.94	2,666,746	+0.82(+6.26%)
Oct 09, 2002	13.55	13.67	13.09	13.12	2,425,605	-0.59(-4.29%)
Oct 08, 2002	13.18	14.02	13.18	13.71	2,876,235	+0.66(+5.02%)
Oct 07, 2002	13.67	13.85	13.02	13.06	3,061,415	-0.80(-5.75%)
Oct 04, 2002	14.15	14.24	13.51	13.85	2,443,878	-0.26(-1.87%)
Oct 03, 2002	14.92	14.93	13.96	14.12	5,411,806	-1.03(-6.80%)
Oct 02, 2002	15.45	15.69	15.11	15.15	2,860,736	-0.64(-4.08%)
Oct 01, 2002	15.33	15.89	15.15	15.79	2,243,525	+0.48(+3.16%)
Sep 30, 2002	15.08	15.48	14.80	15.30	2,179,569	+0.00(+0.00%)
Sep 27, 2002	15.62	15.82	15.17	15.30	1,620,278	-0.41(-2.61%)
Sep 26, 2002	15.26	15.78	15.14	15.72	3,772,928	+0.54(+3.55%)
Sep 25, 2002	14.99	15.23	14.68	15.18	2,994,358	+0.51(+3.47%)
Sep 24, 2002	14.71	15.17	14.62	14.67	2,149,059	-0.39(-2.56%)
Sep 23, 2002	15.10	15.11	14.72	15.05	1,903,839	-0.10(-0.69%)
Sep 20, 2002	15.08	15.16	14.79	15.16	3,421,005	+0.23(+1.56%)
Sep 19, 2002	15.30	15.34	14.88	14.92	2,123,444	-0.64(-4.13%)
Sep 18, 2002	15.54	15.75	15.33	15.57	2,251,357	-0.29(-1.85%)
Sep 17, 2002	16.27	16.27	15.84	15.86	1,825,852	-0.21(-1.30%)
Sep 16, 2002	16.06	16.07	15.81	16.07	1,770,217	-0.04(-0.23%)
Sep 13, 2002	15.77	16.15	15.66	16.11	2,005,647	+0.28(+1.78%)
Sep 12, 2002	16.40	16.40	15.75	15.83	1,685,050	-0.69(-4.19%)
Sep 11, 2002	16.70	16.76	16.43	16.52	1,353,848	-0.06(-0.33%)
Sep 10, 2002	16.66	16.66	16.37	16.57	1,958,822	-0.05(-0.30%)
Sep 09, 2002	16.30	16.75	16.30	16.62	1,867,946	+0.19(+1.16%)
Sep 06, 2002	16.49	16.49	16.28	16.43	1,622,889	+0.15(+0.94%)
Sep 05, 2002	16.03	16.30	15.94	16.28	2,154,933	+0.07(+0.42%)
Sep 04, 2002	16.06	16.22	15.89	16.21	1,811,331	+0.23(+1.46%)
Sep 03, 2002	16.24	16.24	15.84	15.98	2,866,609	-0.47(-2.83%)
Aug 30, 2002	16.21	16.65	16.18	16.44	1,566,601	+0.12(+0.75%)
Aug 29, 2002	16.06	16.43	15.84	16.32	1,426,615	+0.09(+0.57%)
Aug 28, 2002	16.51	16.60	16.11	16.23	1,477,845	-0.28(-1.71%)
Aug 27, 2002	16.51	16.55	16.29	16.51	1,857,177	+0.15(+0.94%)
Aug 26, 2002	16.09	16.38	16.01	16.36	1,396,758	+0.26(+1.60%)
Aug 23, 2002	16.31	16.35	16.03	16.10	1,452,067	-0.40(-2.45%)
Aug 22, 2002	16.46	16.55	16.35	16.51	1,821,447	+0.15(+0.94%)
Aug 21, 2002	16.30	16.48	16.11	16.35	1,062,782	+0.10(+0.64%)
Aug 20, 2002	16.40	16.44	16.17	16.25	1,784,737	-0.14(-0.86%)
Aug 16, 2002	16.19	16.49	16.19	16.39	2,029,957	-0.07(-0.41%)
Aug 15, 2002	16.49	16.55	16.35	16.46	2,162,601	+0.00(+0.00%)
Aug 14, 2002	15.94	16.46	15.72	16.46	2,678,003	+0.51(+3.23%)
Aug 13, 2002	16.15	16.35	15.94	15.94	2,237,978	-0.25(-1.55%)
Aug 12, 2002	16.09	16.29	15.93	16.19	2,052,309	+0.37(+2.32%)
Aug 07, 2002	15.87	15.94	15.57	15.83	2,027,347	+0.12(+0.74%)
Aug 06, 2002	15.54	15.97	15.48	15.71	2,052,799	+0.31(+2.03%)
Aug 05, 2002	15.80	15.83	15.39	15.40	3,671,120	-0.39(-2.45%)
Aug 02, 2002	15.87	15.99	15.63	15.78	2,516,645	-0.28(-1.72%)
Aug 01, 2002	16.06	16.16	15.75	16.06	3,654,804	-0.04(-0.23%)
Jul 31, 2002	15.91	16.13	15.69	16.10	3,344,323	+0.29(+1.86%)
Jul 30, 2002	15.82	15.87	15.45	15.80	3,139,565	-0.02(-0.12%)
Jul 29, 2002	15.26	15.82	15.02	15.82	4,334,829	+1.04(+7.05%)
Jul 26, 2002	14.16	14.78	14.10	14.78	3,342,528	+0.68(+4.83%)
Jul 25, 2002	13.79	14.20	13.48	14.10	3,557,565	+0.32(+2.36%)
Jul 24, 2002	12.90	13.80	12.85	13.77	5,153,207	+0.37(+2.79%)
Jul 23, 2002	13.64	13.70	13.06	13.40	5,173,275	-0.25(-1.80%)
Jul 22, 2002	13.67	13.79	13.18	13.64	4,183,422	-0.03(-0.22%)
Jul 19, 2002	13.85	13.91	13.58	13.67	2,614,700	-1.16(-7.81%)
Jul 17, 2002	15.17	15.23	14.61	14.83	2,433,599	-0.49(-3.20%)
Jul 12, 2002	15.69	15.75	15.13	15.32	2,258,372	-0.42(-2.69%)
Jul 11, 2002	15.94	16.03	15.48	15.75	3,290,645	-0.22(-1.38%)
Jul 10, 2002	16.55	16.55	15.89	15.97	2,452,036	-0.44(-2.69%)
Jul 09, 2002	16.66	16.66	16.41	16.41	2,716,018	-0.25(-1.51%)
Jul 08, 2002	16.40	16.66	16.40	16.66	1,515,534	+0.29(+1.76%)
Jul 05, 2002	16.12	16.43	16.06	16.37	1,708,218	+0.28(+1.71%)
Jul 04, 2002	16.40	16.41	15.94	16.10	1,946,096	+0.00(+0.00%)
Jul 03, 2002	16.40	16.41	15.94	16.10	1,946,096	-0.36(-2.20%)
Jul 02, 2002	16.44	16.57	16.36	16.46	2,088,692	-0.05(-0.30%)
Jul 01, 2002	16.64	16.70	16.42	16.51	2,263,104	-0.23(-1.36%)
Jun 28, 2002	16.62	16.78	16.52	16.73	2,857,636	+0.11(+0.66%)
Jun 27, 2002	16.49	16.67	16.39	16.62	1,681,950	+0.25(+1.50%)
Jun 26, 2002	16.52	16.57	16.17	16.38	2,285,293	-0.15(-0.89%)
Jun 25, 2002	16.79	16.87	16.46	16.52	1,907,429	-0.26(-1.53%)
Jun 21, 2002	16.67	16.87	16.66	16.78	2,475,203	-0.04(-0.25%)
Jun 20, 2002	16.79	17.02	16.79	16.82	1,813,452	-0.12(-0.72%)
Jun 19, 2002	17.01	17.12	16.89	16.95	1,427,757	-0.17(-1.00%)
Jun 18, 2002	16.99	17.16	16.97	17.12	1,940,712	+0.13(+0.76%)
Jun 17, 2002	16.55	17.08	16.49	16.99	2,709,003	+0.62(+3.78%)
Jun 14, 2002	16.11	16.49	15.91	16.37	1,784,900	-0.16(-0.96%)
Jun 12, 2002	16.55	16.61	16.41	16.53	1,813,615	+0.10(+0.63%)
Jun 11, 2002	16.58	16.78	16.43	16.43	244,730	-0.10(-0.63%)
Jun 10, 2002	16.27	16.61	16.25	16.53	2,099,787	+0.22(+1.35%)
Jun 07, 2002	16.06	16.37	16.03	16.31	2,204,368	+0.21(+1.33%)
Jun 06, 2002	16.49	16.49	16.09	16.10	1,456,635	-0.35(-2.12%)
Jun 05, 2002	16.27	16.46	16.27	16.44	1,621,094	-0.29(-1.72%)
May 31, 2002	16.78	16.89	16.64	16.73	1,637,573	+0.00(+0.00%)
May 28, 2002	17.19	17.28	16.72	16.73	2,012,337	-0.49(-2.85%)
May 27, 2002	17.41	17.46	17.22	17.22	1,627,947	+0.00(+0.00%)
May 24, 2002	17.41	17.46	17.22	17.22	1,627,294	-0.15(-0.88%)
May 23, 2002	17.23	17.38	17.13	17.38	1,573,780	+0.30(+1.76%)
May 22, 2002	17.10	17.19	16.89	17.08	1,298,376	-0.06(-0.32%)
May 21, 2002	17.21	17.40	17.01	17.13	2,997,295	-0.09(-0.50%)
May 20, 2002	17.40	17.40	17.16	17.22	1,935,654	-0.23(-1.33%)
May 17, 2002	17.41	17.53	17.38	17.45	1,552,406	+0.07(+0.42%)
May 16, 2002	17.50	17.53	17.33	17.38	2,620,410	-0.05(-0.28%)
May 15, 2002	17.41	17.50	17.32	17.43	2,023,105	-0.01(-0.03%)
May 14, 2002	17.30	17.44	17.22	17.43	2,959,117	+0.27(+1.57%)
May 13, 2002	17.05	17.27	17.01	17.16	3,612,711	+0.09(+0.50%)
May 10, 2002	17.39	17.39	17.07	17.08	1,297,071	-0.18(-1.03%)
May 09, 2002	17.35	17.35	17.22	17.25	1,940,386	-0.16(-0.91%)
May 08, 2002	17.59	17.74	17.27	17.41	3,874,246	+0.03(+0.18%)
May 07, 2002	17.65	17.65	17.35	17.38	2,747,670	-0.14(-0.80%)
May 06, 2002	17.77	17.87	17.50	17.52	2,779,974	-0.25(-1.41%)
May 03, 2002	17.81	18.02	17.76	17.77	3,901,329	+0.09(+0.52%)
May 02, 2002	17.37	17.81	17.35	17.68	3,589,053	+0.25(+1.41%)
May 01, 2002	17.16	17.51	17.08	17.44	3,168,770	+0.21(+1.21%)
Apr 30, 2002	16.86	17.25	16.77	17.23	4,982,712	+0.50(+3.00%)
Apr 29, 2002	16.49	16.79	16.49	16.73	1,838,741	+0.21(+1.26%)
Apr 26, 2002	16.66	16.70	16.49	16.52	1,404,100	-0.17(-0.99%)
Apr 25, 2002	16.55	16.74	16.50	16.68	1,312,897	+0.01(+0.07%)
Apr 24, 2002	16.67	16.84	16.58	16.67	1,529,075	-0.01(-0.07%)
Apr 23, 2002	16.70	16.79	16.50	16.68	1,855,383	-0.06(-0.33%)
Apr 22, 2002	16.79	16.97	16.70	16.74	2,032,568	-0.17(-0.98%)
Apr 19, 2002	16.86	16.93	16.70	16.90	1,569,864	+0.15(+0.91%)
Apr 18, 2002	16.73	16.86	16.54	16.75	1,571,495	+0.05(+0.29%)
Apr 17, 2002	16.72	16.84	16.56	16.70	1,671,835	-0.07(-0.40%)
Apr 16, 2002	16.33	16.81	16.31	16.77	3,086,214	+0.53(+3.25%)
Apr 15, 2002	16.55	16.55	16.22	16.24	1,132,775	-0.15(-0.93%)
Apr 12, 2002	16.29	16.42	16.25	16.40	1,001,763	+0.18(+1.10%)
Apr 11, 2002	16.60	16.60	16.14	16.22	1,923,418	-0.38(-2.29%)
Apr 10, 2002	16.25	16.65	16.25	16.60	1,810,026	+0.31(+1.92%)
Apr 09, 2002	16.20	16.45	16.20	16.29	1,558,769	+0.01(+0.08%)
Apr 08, 2002	15.92	16.27	15.91	16.27	1,522,223	+0.20(+1.26%)
Apr 05, 2002	16.18	16.37	16.07	16.07	1,697,124	-0.05(-0.30%)
Apr 04, 2002	16.06	16.27	16.03	16.12	1,526,628	-0.03(-0.19%)
Apr 03, 2002	16.46	16.48	16.12	16.15	1,654,051	-0.28(-1.68%)
Apr 02, 2002	16.21	16.51	16.21	16.43	293,676	+0.11(+0.68%)
Apr 01, 2002	16.34	16.36	16.09	16.32	1,708,708	-0.02(-0.11%)
Mar 29, 2002	16.41	16.43	16.25	16.33	1,607,063	+0.00(+0.00%)
Mar 28, 2002	16.41	16.43	16.25	16.33	1,598,579	+0.01(+0.08%)
Mar 27, 2002	16.03	16.39	16.03	16.32	1,783,106	+0.27(+1.68%)
Mar 26, 2002	15.87	16.11	15.87	16.05	2,243,525	+0.12(+0.73%)
Mar 25, 2002	16.09	16.14	15.92	15.94	928,996	-0.23(-1.44%)
Mar 22, 2002	16.13	16.30	15.96	16.17	1,348,301	+0.04(+0.27%)
Mar 21, 2002	16.33	16.33	15.98	16.13	1,597,111	-0.20(-1.20%)
Mar 20, 2002	16.53	16.53	16.28	16.32	1,728,123	-0.21(-1.30%)
Mar 19, 2002	16.55	16.66	16.51	16.54	2,544,381	-0.07(-0.44%)
Mar 18, 2002	16.61	16.71	16.49	16.61	1,908,245	-0.02(-0.11%)
Mar 15, 2002	16.40	16.63	16.35	16.63	2,830,389	+0.39(+2.38%)
Mar 14, 2002	16.16	16.24	16.10	16.24	48,946	+0.09(+0.53%)
Mar 13, 2002	16.18	16.27	16.12	16.16	1,631,536	-0.10(-0.60%)
Mar 12, 2002	16.29	16.29	16.02	16.25	2,017,231	-0.04(-0.23%)
Mar 11, 2002	16.00	16.35	15.94	16.29	1,664,982	+0.13(+0.83%)
Mar 08, 2002	16.03	16.27	16.02	16.16	2,128,176	+0.21(+1.35%)
Mar 07, 2002	16.08	16.25	15.94	15.94	3,064,678	-0.13(-0.84%)
Mar 06, 2002	15.75	16.10	15.75	16.08	1,895,029	+0.32(+2.06%)
Mar 05, 2002	15.81	15.95	15.68	15.75	1,787,021	-0.07(-0.43%)
Mar 04, 2002	15.63	15.83	15.60	15.82	2,220,684	+0.29(+1.85%)
Mar 01, 2002	15.32	15.53	15.26	15.53	1,992,432	+0.16(+1.04%)
Feb 28, 2002	15.35	15.62	15.35	15.37	2,463,293	+0.00(+0.00%)
Feb 27, 2002	15.27	15.45	15.07	15.37	2,705,250	+0.18(+1.17%)
Feb 26, 2002	15.02	15.26	15.01	15.19	1,528,912	+0.07(+0.49%)
Feb 25, 2002	14.94	15.19	14.89	15.12	1,782,453	+0.25(+1.69%)
Feb 22, 2002	14.75	14.96	14.66	14.87	815,768	+0.20(+1.34%)
Feb 21, 2002	14.71	14.99	14.64	14.67	1,203,421	-0.15(-0.99%)
Feb 20, 2002	14.67	14.83	14.50	14.82	1,733,344	+0.21(+1.43%)
Feb 19, 2002	15.02	15.02	14.56	14.61	1,434,773	-0.40(-2.69%)
Feb 18, 2002	14.89	15.11	14.78	15.02	1,581,285	+0.00(+0.00%)
Feb 15, 2002	14.89	15.11	14.78	15.02	1,581,285	+0.04(+0.25%)
Feb 14, 2002	14.94	15.06	14.73	14.98	1,679,340	+0.04(+0.25%)
Feb 13, 2002	14.65	14.94	14.61	14.94	1,472,461	+0.25(+1.67%)
Feb 12, 2002	14.54	14.71	14.50	14.70	1,911,181	+0.15(+1.05%)
Feb 11, 2002	14.43	14.56	14.21	14.54	1,935,817	+0.25(+1.71%)
Feb 08, 2002	14.21	14.45	14.10	14.30	5,150,271	+0.14(+1.00%)
Feb 07, 2002	14.23	14.56	14.16	14.16	1,867,293	-0.05(-0.35%)
Feb 06, 2002	14.45	14.45	14.05	14.21	1,669,714	-0.20(-1.36%)
Feb 05, 2002	14.40	14.49	14.23	14.40	1,632,515	-0.06(-0.42%)
Feb 04, 2002	14.83	14.86	14.36	14.46	1,949,359	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.