Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.40 14.78 14.39 14.73 2,924,770 +0.34(+2.34%)
Jan 30, 2003 14.78 14.79 14.39 14.39 2,125,888 -0.32(-2.16%)
Jan 29, 2003 14.54 14.81 14.35 14.71 2,634,416 +0.07(+0.46%)
Jan 28, 2003 14.74 14.74 14.57 14.64 2,119,193 +0.06(+0.38%)
Jan 27, 2003 14.60 14.81 14.50 14.59 2,175,042 -0.09(-0.58%)
Jan 24, 2003 14.88 14.92 14.62 14.67 1,857,906 -0.39(-2.60%)
Jan 23, 2003 15.06 15.11 14.86 15.06 2,396,972 +0.12(+0.78%)
Jan 22, 2003 15.13 15.22 14.91 14.95 2,075,917 -0.18(-1.17%)
Jan 21, 2003 15.33 15.41 15.13 15.13 2,450,699 -0.17(-1.12%)
Jan 17, 2003 15.31 15.49 15.13 15.30 4,086,676 -0.23(-1.50%)
Jan 16, 2003 15.77 15.79 15.49 15.53 4,376,377 -0.27(-1.71%)
Jan 15, 2003 16.38 16.38 15.79 15.80 3,288,937 -0.73(-4.44%)
Jan 14, 2003 16.29 16.53 16.25 16.53 1,189,504 +0.12(+0.75%)
Jan 13, 2003 16.53 16.60 16.31 16.41 1,105,239 +0.02(+0.11%)
Jan 10, 2003 16.23 16.53 16.23 16.39 1,461,568 -0.14(-0.85%)
Jan 09, 2003 16.37 16.53 16.28 16.53 1,720,405 +0.35(+2.16%)
Jan 08, 2003 16.18 16.39 16.11 16.18 1,344,643 -0.15(-0.94%)
Jan 07, 2003 16.39 16.47 16.33 16.34 1,838,637 -0.06(-0.34%)
Jan 06, 2003 15.74 16.42 15.74 16.39 2,224,197 +0.67(+4.24%)
Jan 03, 2003 15.87 15.92 15.70 15.73 1,048,573 -0.15(-0.93%)
Jan 02, 2003 15.60 15.87 15.37 15.87 1,611,971 +0.48(+3.10%)
Dec 31, 2002 15.37 15.42 15.18 15.39 1,026,037 -0.02(-0.16%)
Dec 30, 2002 15.37 15.47 15.20 15.42 1,381,386 +0.14(+0.92%)
Dec 27, 2002 15.45 15.54 15.20 15.28 1,117,161 -0.21(-1.34%)
Dec 26, 2002 15.44 15.73 15.39 15.49 920,543 +0.01(+0.04%)
Dec 24, 2002 15.53 15.53 15.43 15.48 394,215 -0.10(-0.67%)
Dec 23, 2002 15.58 15.71 15.38 15.58 1,321,127 +0.01(+0.04%)
Dec 20, 2002 15.54 15.65 15.46 15.58 2,450,699 +0.15(+0.99%)
Dec 19, 2002 15.40 15.74 15.32 15.43 1,678,926 -0.06(-0.40%)
Dec 18, 2002 15.55 15.71 15.43 15.49 2,017,291 -0.19(-1.21%)
Dec 17, 2002 15.80 15.92 15.69 15.68 1,240,945 -0.21(-1.35%)
Dec 16, 2002 15.58 15.91 15.49 15.89 1,694,929 +0.48(+3.14%)
Dec 13, 2002 15.35 15.54 15.22 15.41 1,678,599 +0.06(+0.36%)
Dec 12, 2002 15.45 15.58 15.35 15.35 1,256,949 -0.14(-0.91%)
Dec 11, 2002 15.40 15.58 15.31 15.49 1,293,529 -0.06(-0.35%)
Dec 10, 2002 15.33 15.57 15.31 15.55 1,536,035 +0.25(+1.64%)
Dec 09, 2002 15.43 15.60 15.22 15.30 1,355,747 -0.29(-1.85%)
Dec 06, 2002 15.39 15.70 15.21 15.58 1,445,401 +0.20(+1.31%)
Dec 05, 2002 15.69 15.69 15.38 15.38 1,652,960 -0.27(-1.72%)
Dec 04, 2002 15.49 15.83 15.43 15.65 1,376,160 +0.05(+0.31%)
Dec 03, 2002 15.83 15.90 15.53 15.60 2,176,349 -0.22(-1.39%)
Dec 02, 2002 16.23 16.25 15.79 15.82 1,698,685 -0.15(-0.96%)
Nov 29, 2002 16.17 16.25 15.93 15.98 910,745 -0.33(-2.03%)
Nov 27, 2002 15.92 16.38 15.82 16.31 1,604,296 +0.56(+3.54%)
Nov 26, 2002 15.80 16.07 15.68 15.75 1,974,179 -0.23(-1.46%)
Nov 25, 2002 15.99 16.14 15.87 15.98 2,187,454 -0.01(-0.04%)
Nov 22, 2002 15.85 16.11 15.71 15.99 1,765,150 +0.14(+0.89%)
Nov 21, 2002 15.77 16.10 15.68 15.85 2,921,177 +0.08(+0.50%)
Nov 20, 2002 15.03 15.77 15.02 15.77 2,373,130 +0.73(+4.89%)
Nov 19, 2002 15.03 15.17 14.93 15.03 1,469,407 -0.01(-0.08%)
Nov 18, 2002 15.62 15.62 15.04 15.05 1,342,846 -0.35(-2.27%)
Nov 15, 2002 15.25 15.39 15.07 15.39 1,683,171 +0.12(+0.76%)
Nov 14, 2002 15.12 15.28 15.05 15.28 1,424,335 +0.51(+3.48%)
Nov 13, 2002 14.56 14.94 14.41 14.76 2,124,582 +0.09(+0.63%)
Nov 12, 2002 14.54 14.88 14.43 14.67 1,871,624 +0.37(+2.61%)
Nov 11, 2002 14.42 14.57 14.24 14.30 1,223,145 -0.23(-1.60%)
Nov 08, 2002 14.79 14.90 14.42 14.53 2,571,871 -0.17(-1.12%)
Nov 07, 2002 15.20 15.20 14.65 14.70 2,889,823 -0.50(-3.26%)
Nov 06, 2002 15.49 15.49 14.94 15.19 2,786,125 -0.14(-0.92%)
Nov 05, 2002 15.31 15.43 15.18 15.33 1,485,084 +0.04(+0.24%)
Nov 04, 2002 15.65 15.67 15.27 15.30 1,488,513 -0.13(-0.87%)
Nov 01, 2002 14.75 15.52 14.75 15.43 2,214,399 +0.47(+3.15%)
Oct 31, 2002 15.28 15.36 14.94 14.96 2,166,387 -0.26(-1.69%)
Oct 30, 2002 15.16 15.46 15.13 15.22 2,202,314 +0.06(+0.40%)
Oct 29, 2002 15.37 15.49 14.95 15.16 1,611,481 -0.29(-1.86%)
Oct 28, 2002 15.77 15.81 15.35 15.44 1,223,635 -0.13(-0.83%)
Oct 25, 2002 15.21 15.62 14.97 15.57 1,655,246 +0.37(+2.46%)
Oct 24, 2002 15.63 15.80 15.17 15.20 1,821,816 -0.41(-2.63%)
Oct 23, 2002 15.40 15.61 15.17 15.61 1,394,450 +0.09(+0.55%)
Oct 22, 2002 15.65 15.69 15.41 15.52 1,781,154 -0.17(-1.05%)
Oct 21, 2002 15.34 15.76 15.19 15.69 1,582,740 +0.23(+1.51%)
Oct 18, 2002 15.33 15.61 15.04 15.46 2,277,434 +0.12(+0.80%)
Oct 17, 2002 15.65 15.68 15.20 15.33 2,895,049 +0.30(+2.00%)
Oct 16, 2002 15.36 15.49 14.90 15.03 2,125,888 -0.32(-2.11%)
Oct 15, 2002 15.49 15.58 15.20 15.36 2,924,117 +0.83(+5.69%)
Oct 14, 2002 14.47 14.75 14.37 14.53 1,913,103 +0.06(+0.42%)
Oct 11, 2002 14.12 14.84 14.12 14.47 2,802,129 +0.54(+3.87%)
Oct 10, 2002 13.35 14.02 13.15 13.93 2,669,200 +0.82(+6.26%)
Oct 09, 2002 13.53 13.66 13.07 13.11 2,427,837 -0.59(-4.29%)
Oct 08, 2002 13.17 14.01 13.17 13.70 2,878,882 +0.66(+5.02%)
Oct 07, 2002 13.66 13.84 13.01 13.04 3,064,231 -0.80(-5.75%)
Oct 04, 2002 14.14 14.23 13.50 13.84 2,446,127 -0.26(-1.87%)
Oct 03, 2002 14.91 14.92 13.95 14.10 5,416,785 -1.03(-6.80%)
Oct 02, 2002 15.43 15.68 15.09 15.13 2,863,368 -0.64(-4.08%)
Oct 01, 2002 15.31 15.87 15.14 15.77 2,245,590 +0.48(+3.16%)
Sep 30, 2002 15.06 15.47 14.79 15.29 2,181,575 +0.00(+0.00%)
Sep 27, 2002 15.61 15.80 15.16 15.29 1,621,769 -0.41(-2.61%)
Sep 26, 2002 15.24 15.77 15.13 15.70 3,776,399 +0.54(+3.55%)
Sep 25, 2002 14.97 15.22 14.67 15.16 2,997,114 +0.51(+3.47%)
Sep 24, 2002 14.70 15.16 14.61 14.65 2,151,037 -0.39(-2.57%)
Sep 23, 2002 15.08 15.10 14.70 15.04 1,905,591 -0.10(-0.69%)
Sep 20, 2002 15.06 15.14 14.78 15.14 3,424,153 +0.23(+1.56%)
Sep 19, 2002 15.29 15.33 14.86 14.91 2,125,398 -0.64(-4.13%)
Sep 18, 2002 15.53 15.73 15.31 15.55 2,253,428 -0.29(-1.86%)
Sep 17, 2002 16.26 16.26 15.82 15.85 1,827,532 -0.21(-1.30%)
Sep 16, 2002 16.04 16.06 15.79 16.06 1,771,845 -0.04(-0.23%)
Sep 13, 2002 15.76 16.14 15.65 16.09 2,007,493 +0.28(+1.78%)
Sep 12, 2002 16.38 16.39 15.74 15.81 1,686,601 -0.69(-4.19%)
Sep 11, 2002 16.69 16.75 16.41 16.50 1,355,094 -0.06(-0.33%)
Sep 10, 2002 16.64 16.64 16.36 16.56 1,960,625 -0.05(-0.30%)
Sep 09, 2002 16.29 16.74 16.29 16.61 1,869,664 +0.19(+1.16%)
Sep 06, 2002 16.47 16.48 16.26 16.42 1,624,382 +0.15(+0.94%)
Sep 05, 2002 16.01 16.29 15.92 16.26 2,156,916 +0.07(+0.42%)
Sep 04, 2002 16.04 16.21 15.87 16.20 1,812,998 +0.23(+1.46%)
Sep 03, 2002 16.23 16.23 15.83 15.96 2,869,247 -0.47(-2.83%)
Aug 30, 2002 16.20 16.64 16.17 16.43 1,568,042 +0.12(+0.75%)
Aug 29, 2002 16.04 16.41 15.83 16.31 1,427,928 +0.09(+0.57%)
Aug 28, 2002 16.50 16.58 16.10 16.22 1,479,205 -0.28(-1.71%)
Aug 27, 2002 16.50 16.53 16.28 16.50 1,858,886 +0.15(+0.94%)
Aug 26, 2002 16.07 16.37 15.99 16.34 1,398,043 +0.26(+1.60%)
Aug 23, 2002 16.29 16.33 16.01 16.09 1,453,403 -0.40(-2.45%)
Aug 22, 2002 16.44 16.53 16.33 16.49 1,823,123 +0.15(+0.94%)
Aug 21, 2002 16.29 16.47 16.09 16.34 1,063,760 +0.10(+0.64%)
Aug 20, 2002 16.38 16.42 16.16 16.23 1,786,379 -0.14(-0.86%)
Aug 16, 2002 16.18 16.47 16.18 16.37 2,031,825 -0.07(-0.41%)
Aug 15, 2002 16.47 16.53 16.33 16.44 2,164,591 +0.00(+0.00%)
Aug 14, 2002 15.92 16.44 15.70 16.44 2,680,468 +0.51(+3.23%)
Aug 13, 2002 16.14 16.33 15.92 15.93 2,240,037 -0.25(-1.55%)
Aug 12, 2002 16.07 16.28 15.92 16.18 2,054,198 +0.37(+2.32%)
Aug 07, 2002 15.86 15.92 15.55 15.81 2,029,212 +0.12(+0.74%)
Aug 06, 2002 15.52 15.95 15.46 15.69 2,054,687 +0.31(+2.03%)
Aug 05, 2002 15.79 15.82 15.38 15.38 3,674,498 -0.39(-2.45%)
Aug 02, 2002 15.86 15.98 15.62 15.77 2,518,960 -0.28(-1.72%)
Aug 01, 2002 16.04 16.15 15.74 16.04 3,658,167 -0.04(-0.23%)
Jul 31, 2002 15.89 16.11 15.68 16.08 3,347,400 +0.29(+1.86%)
Jul 30, 2002 15.80 15.86 15.43 15.79 3,142,454 -0.02(-0.12%)
Jul 29, 2002 15.25 15.80 15.01 15.80 4,338,817 +1.04(+7.05%)
Jul 26, 2002 14.15 14.76 14.09 14.76 3,345,604 +0.68(+4.83%)
Jul 25, 2002 13.78 14.18 13.47 14.08 3,560,838 +0.32(+2.36%)
Jul 24, 2002 12.89 13.78 12.84 13.76 5,157,949 +0.37(+2.79%)
Jul 23, 2002 13.63 13.69 13.05 13.39 5,178,035 -0.24(-1.80%)
Jul 22, 2002 13.66 13.78 13.17 13.63 4,187,271 -0.03(-0.22%)
Jul 19, 2002 13.84 13.90 13.56 13.66 2,617,106 -1.16(-7.81%)
Jul 17, 2002 15.16 15.22 14.60 14.82 2,435,839 -0.49(-3.20%)
Jul 12, 2002 15.68 15.74 15.12 15.31 2,260,450 -0.42(-2.69%)
Jul 11, 2002 15.92 16.01 15.47 15.73 3,293,673 -0.22(-1.38%)
Jul 10, 2002 16.53 16.53 15.87 15.95 2,454,292 -0.44(-2.69%)
Jul 09, 2002 16.64 16.64 16.39 16.39 2,718,517 -0.25(-1.51%)
Jul 08, 2002 16.39 16.64 16.39 16.64 1,516,928 +0.29(+1.76%)
Jul 05, 2002 16.11 16.41 16.04 16.36 1,709,790 +0.28(+1.71%)
Jul 04, 2002 16.38 16.39 15.92 16.08 1,947,887 +0.00(+0.00%)
Jul 03, 2002 16.38 16.39 15.92 16.08 1,947,887 -0.36(-2.20%)
Jul 02, 2002 16.43 16.56 16.35 16.44 2,090,614 -0.05(-0.30%)
Jul 01, 2002 16.63 16.69 16.41 16.49 2,265,186 -0.23(-1.36%)
Jun 28, 2002 16.61 16.77 16.50 16.72 2,860,265 +0.11(+0.66%)
Jun 27, 2002 16.47 16.65 16.37 16.61 1,683,498 +0.24(+1.50%)
Jun 26, 2002 16.51 16.56 16.15 16.36 2,287,395 -0.15(-0.89%)
Jun 25, 2002 16.78 16.85 16.44 16.51 1,909,184 -0.26(-1.53%)
Jun 21, 2002 16.66 16.86 16.64 16.77 2,477,481 -0.04(-0.26%)
Jun 20, 2002 16.78 17.01 16.78 16.81 1,815,121 -0.12(-0.72%)
Jun 19, 2002 16.99 17.11 16.88 16.93 1,429,071 -0.17(-1.00%)
Jun 18, 2002 16.97 17.14 16.96 17.10 1,942,498 +0.13(+0.76%)
Jun 17, 2002 16.53 17.07 16.48 16.97 2,711,495 +0.62(+3.78%)
Jun 14, 2002 16.10 16.47 15.90 16.36 1,786,543 -0.16(-0.96%)
Jun 12, 2002 16.53 16.59 16.39 16.52 1,815,284 +0.10(+0.63%)
Jun 11, 2002 16.56 16.77 16.41 16.41 244,955 -0.10(-0.63%)
Jun 10, 2002 16.26 16.59 16.23 16.52 2,101,719 +0.22(+1.35%)
Jun 07, 2002 16.04 16.36 16.01 16.29 2,206,397 +0.21(+1.33%)
Jun 06, 2002 16.48 16.48 16.07 16.08 1,457,976 -0.35(-2.12%)
Jun 05, 2002 16.26 16.45 16.26 16.43 1,622,586 -0.29(-1.72%)
May 31, 2002 16.76 16.87 16.63 16.72 1,639,079 +0.00(+0.00%)
May 28, 2002 17.17 17.27 16.71 16.72 2,014,188 -0.49(-2.85%)
May 27, 2002 17.39 17.45 17.20 17.21 1,629,444 +0.00(+0.00%)
May 24, 2002 17.39 17.45 17.20 17.21 1,628,791 -0.15(-0.88%)
May 23, 2002 17.21 17.37 17.12 17.36 1,575,228 +0.30(+1.76%)
May 22, 2002 17.08 17.18 16.88 17.06 1,299,571 -0.06(-0.32%)
May 21, 2002 17.20 17.38 16.99 17.12 3,000,053 -0.09(-0.50%)
May 20, 2002 17.38 17.38 17.15 17.20 1,937,435 -0.23(-1.33%)
May 17, 2002 17.39 17.51 17.37 17.43 1,553,835 +0.07(+0.42%)
May 16, 2002 17.48 17.51 17.31 17.36 2,622,821 -0.05(-0.28%)
May 15, 2002 17.39 17.48 17.30 17.41 2,024,966 -0.01(-0.04%)
May 14, 2002 17.29 17.42 17.21 17.42 2,961,840 +0.27(+1.57%)
May 13, 2002 17.04 17.26 16.99 17.15 3,616,035 +0.09(+0.50%)
May 10, 2002 17.38 17.38 17.05 17.06 1,298,264 -0.18(-1.03%)
May 09, 2002 17.33 17.33 17.21 17.24 1,942,171 -0.16(-0.92%)
May 08, 2002 17.57 17.73 17.26 17.40 3,877,811 +0.03(+0.18%)
May 07, 2002 17.64 17.64 17.33 17.37 2,750,198 -0.14(-0.80%)
May 06, 2002 17.76 17.85 17.48 17.51 2,782,532 -0.25(-1.41%)
May 03, 2002 17.79 18.00 17.74 17.76 3,904,919 +0.09(+0.52%)
May 02, 2002 17.35 17.79 17.33 17.67 3,592,356 +0.24(+1.41%)
May 01, 2002 17.15 17.50 17.07 17.42 3,171,685 +0.21(+1.21%)
Apr 30, 2002 16.84 17.24 16.75 17.21 4,987,297 +0.50(+3.00%)
Apr 29, 2002 16.47 16.77 16.47 16.71 1,840,433 +0.21(+1.26%)
Apr 26, 2002 16.64 16.69 16.47 16.50 1,405,392 -0.17(-0.99%)
Apr 25, 2002 16.53 16.72 16.48 16.67 1,314,105 +0.01(+0.07%)
Apr 24, 2002 16.66 16.83 16.56 16.66 1,530,482 -0.01(-0.07%)
Apr 23, 2002 16.69 16.78 16.48 16.67 1,857,090 -0.06(-0.33%)
Apr 22, 2002 16.78 16.95 16.69 16.72 2,034,438 -0.17(-0.98%)
Apr 19, 2002 16.84 16.91 16.69 16.89 1,571,308 +0.15(+0.91%)
Apr 18, 2002 16.72 16.84 16.53 16.74 1,572,941 +0.05(+0.29%)
Apr 17, 2002 16.71 16.83 16.55 16.69 1,673,373 -0.07(-0.40%)
Apr 16, 2002 16.32 16.80 16.29 16.75 3,089,054 +0.53(+3.25%)
Apr 15, 2002 16.53 16.53 16.20 16.23 1,133,818 -0.15(-0.93%)
Apr 12, 2002 16.28 16.41 16.23 16.38 1,002,685 +0.18(+1.10%)
Apr 11, 2002 16.58 16.59 16.12 16.20 1,925,188 -0.38(-2.29%)
Apr 10, 2002 16.23 16.64 16.23 16.58 1,811,691 +0.31(+1.92%)
Apr 09, 2002 16.18 16.44 16.18 16.27 1,560,204 +0.01(+0.08%)
Apr 08, 2002 15.90 16.26 15.89 16.26 1,523,624 +0.20(+1.26%)
Apr 05, 2002 16.17 16.36 16.06 16.06 1,698,685 -0.05(-0.30%)
Apr 04, 2002 16.04 16.25 16.02 16.11 1,528,033 -0.03(-0.19%)
Apr 03, 2002 16.45 16.46 16.11 16.14 1,655,573 -0.28(-1.68%)
Apr 02, 2002 16.20 16.50 16.20 16.41 293,946 +0.11(+0.68%)
Apr 01, 2002 16.33 16.35 16.07 16.30 1,710,280 -0.02(-0.11%)
Mar 29, 2002 16.40 16.42 16.24 16.32 1,608,542 +0.00(+0.00%)
Mar 28, 2002 16.40 16.42 16.24 16.32 1,600,050 +0.01(+0.08%)
Mar 27, 2002 16.01 16.37 16.01 16.31 1,784,746 +0.27(+1.68%)
Mar 26, 2002 15.86 16.10 15.86 16.04 2,245,590 +0.12(+0.73%)
Mar 25, 2002 16.07 16.13 15.90 15.92 929,851 -0.23(-1.44%)
Mar 22, 2002 16.12 16.29 15.95 16.15 1,349,542 +0.04(+0.27%)
Mar 21, 2002 16.32 16.32 15.96 16.11 1,598,580 -0.20(-1.20%)
Mar 20, 2002 16.52 16.52 16.26 16.31 1,729,713 -0.21(-1.30%)
Mar 19, 2002 16.53 16.64 16.49 16.52 2,546,722 -0.07(-0.44%)
Mar 18, 2002 16.59 16.69 16.47 16.59 1,910,000 -0.02(-0.11%)
Mar 15, 2002 16.38 16.62 16.33 16.61 2,832,993 +0.39(+2.38%)
Mar 14, 2002 16.14 16.23 16.09 16.23 48,991 +0.09(+0.53%)
Mar 13, 2002 16.17 16.26 16.11 16.14 1,633,037 -0.10(-0.60%)
Mar 12, 2002 16.28 16.28 16.01 16.24 2,019,087 -0.04(-0.23%)
Mar 11, 2002 15.98 16.34 15.92 16.28 1,666,514 +0.13(+0.83%)
Mar 08, 2002 16.01 16.26 16.00 16.14 2,130,134 +0.21(+1.35%)
Mar 07, 2002 16.06 16.24 15.92 15.93 3,067,497 -0.13(-0.84%)
Mar 06, 2002 15.73 16.09 15.73 16.06 1,896,773 +0.32(+2.06%)
Mar 05, 2002 15.80 15.93 15.66 15.74 1,788,666 -0.07(-0.43%)
Mar 04, 2002 15.62 15.82 15.58 15.80 2,222,727 +0.29(+1.85%)
Mar 01, 2002 15.31 15.52 15.25 15.52 1,994,265 +0.16(+1.04%)
Feb 28, 2002 15.34 15.60 15.34 15.36 2,465,560 +0.00(+0.00%)
Feb 27, 2002 15.26 15.44 15.06 15.36 2,707,739 +0.18(+1.17%)
Feb 26, 2002 15.00 15.24 15.00 15.18 1,530,319 +0.07(+0.49%)
Feb 25, 2002 14.93 15.17 14.88 15.11 1,784,093 +0.25(+1.69%)
Feb 22, 2002 14.74 14.94 14.65 14.86 816,518 +0.20(+1.34%)
Feb 21, 2002 14.70 14.97 14.63 14.66 1,204,528 -0.15(-0.99%)
Feb 20, 2002 14.66 14.81 14.48 14.81 1,734,939 +0.21(+1.43%)
Feb 19, 2002 15.00 15.00 14.55 14.60 1,436,093 -0.40(-2.69%)
Feb 18, 2002 14.88 15.09 14.76 15.00 1,582,740 +0.00(+0.00%)
Feb 15, 2002 14.88 15.09 14.76 15.00 1,582,740 +0.04(+0.25%)
Feb 14, 2002 14.93 15.05 14.72 14.97 1,680,885 +0.04(+0.25%)
Feb 13, 2002 14.64 14.93 14.60 14.93 1,473,816 +0.24(+1.67%)
Feb 12, 2002 14.53 14.70 14.48 14.68 1,912,940 +0.15(+1.05%)
Feb 11, 2002 14.42 14.55 14.20 14.53 1,937,599 +0.24(+1.71%)
Feb 08, 2002 14.19 14.44 14.08 14.29 5,155,010 +0.14(+1.00%)
Feb 07, 2002 14.22 14.55 14.15 14.15 1,869,011 -0.05(-0.35%)
Feb 06, 2002 14.44 14.44 14.04 14.19 1,671,250 -0.20(-1.36%)
Feb 05, 2002 14.39 14.48 14.21 14.39 1,634,017 -0.06(-0.42%)
Feb 04, 2002 14.82 14.85 14.35 14.45 1,951,153 -0.55(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.