Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.40	14.78	14.39	14.73	2,924,770	+0.34(+2.34%)
Jan 30, 2003	14.78	14.79	14.39	14.39	2,125,888	-0.32(-2.16%)
Jan 29, 2003	14.54	14.81	14.35	14.71	2,634,416	+0.07(+0.46%)
Jan 28, 2003	14.74	14.74	14.57	14.64	2,119,193	+0.06(+0.38%)
Jan 27, 2003	14.60	14.81	14.50	14.59	2,175,042	-0.09(-0.58%)
Jan 24, 2003	14.88	14.92	14.62	14.67	1,857,906	-0.39(-2.60%)
Jan 23, 2003	15.06	15.11	14.86	15.06	2,396,972	+0.12(+0.78%)
Jan 22, 2003	15.13	15.22	14.91	14.95	2,075,917	-0.18(-1.17%)
Jan 21, 2003	15.33	15.41	15.13	15.13	2,450,699	-0.17(-1.12%)
Jan 17, 2003	15.31	15.49	15.13	15.30	4,086,676	-0.23(-1.50%)
Jan 16, 2003	15.77	15.79	15.49	15.53	4,376,377	-0.27(-1.71%)
Jan 15, 2003	16.38	16.38	15.79	15.80	3,288,937	-0.73(-4.44%)
Jan 14, 2003	16.29	16.53	16.25	16.53	1,189,504	+0.12(+0.75%)
Jan 13, 2003	16.53	16.60	16.31	16.41	1,105,239	+0.02(+0.11%)
Jan 10, 2003	16.23	16.53	16.23	16.39	1,461,568	-0.14(-0.85%)
Jan 09, 2003	16.37	16.53	16.28	16.53	1,720,405	+0.35(+2.16%)
Jan 08, 2003	16.18	16.39	16.11	16.18	1,344,643	-0.15(-0.94%)
Jan 07, 2003	16.39	16.47	16.33	16.34	1,838,637	-0.06(-0.34%)
Jan 06, 2003	15.74	16.42	15.74	16.39	2,224,197	+0.67(+4.24%)
Jan 03, 2003	15.87	15.92	15.70	15.73	1,048,573	-0.15(-0.93%)
Jan 02, 2003	15.60	15.87	15.37	15.87	1,611,971	+0.48(+3.10%)
Dec 31, 2002	15.37	15.42	15.18	15.39	1,026,037	-0.02(-0.16%)
Dec 30, 2002	15.37	15.47	15.20	15.42	1,381,386	+0.14(+0.92%)
Dec 27, 2002	15.45	15.54	15.20	15.28	1,117,161	-0.21(-1.34%)
Dec 26, 2002	15.44	15.73	15.39	15.49	920,543	+0.01(+0.04%)
Dec 24, 2002	15.53	15.53	15.43	15.48	394,215	-0.10(-0.67%)
Dec 23, 2002	15.58	15.71	15.38	15.58	1,321,127	+0.01(+0.04%)
Dec 20, 2002	15.54	15.65	15.46	15.58	2,450,699	+0.15(+0.99%)
Dec 19, 2002	15.40	15.74	15.32	15.43	1,678,926	-0.06(-0.40%)
Dec 18, 2002	15.55	15.71	15.43	15.49	2,017,291	-0.19(-1.21%)
Dec 17, 2002	15.80	15.92	15.69	15.68	1,240,945	-0.21(-1.35%)
Dec 16, 2002	15.58	15.91	15.49	15.89	1,694,929	+0.48(+3.14%)
Dec 13, 2002	15.35	15.54	15.22	15.41	1,678,599	+0.06(+0.36%)
Dec 12, 2002	15.45	15.58	15.35	15.35	1,256,949	-0.14(-0.91%)
Dec 11, 2002	15.40	15.58	15.31	15.49	1,293,529	-0.06(-0.35%)
Dec 10, 2002	15.33	15.57	15.31	15.55	1,536,035	+0.25(+1.64%)
Dec 09, 2002	15.43	15.60	15.22	15.30	1,355,747	-0.29(-1.85%)
Dec 06, 2002	15.39	15.70	15.21	15.58	1,445,401	+0.20(+1.31%)
Dec 05, 2002	15.69	15.69	15.38	15.38	1,652,960	-0.27(-1.72%)
Dec 04, 2002	15.49	15.83	15.43	15.65	1,376,160	+0.05(+0.31%)
Dec 03, 2002	15.83	15.90	15.53	15.60	2,176,349	-0.22(-1.39%)
Dec 02, 2002	16.23	16.25	15.79	15.82	1,698,685	-0.15(-0.96%)
Nov 29, 2002	16.17	16.25	15.93	15.98	910,745	-0.33(-2.03%)
Nov 27, 2002	15.92	16.38	15.82	16.31	1,604,296	+0.56(+3.54%)
Nov 26, 2002	15.80	16.07	15.68	15.75	1,974,179	-0.23(-1.46%)
Nov 25, 2002	15.99	16.14	15.87	15.98	2,187,454	-0.01(-0.04%)
Nov 22, 2002	15.85	16.11	15.71	15.99	1,765,150	+0.14(+0.89%)
Nov 21, 2002	15.77	16.10	15.68	15.85	2,921,177	+0.08(+0.50%)
Nov 20, 2002	15.03	15.77	15.02	15.77	2,373,130	+0.73(+4.89%)
Nov 19, 2002	15.03	15.17	14.93	15.03	1,469,407	-0.01(-0.08%)
Nov 18, 2002	15.62	15.62	15.04	15.05	1,342,846	-0.35(-2.27%)
Nov 15, 2002	15.25	15.39	15.07	15.39	1,683,171	+0.12(+0.76%)
Nov 14, 2002	15.12	15.28	15.05	15.28	1,424,335	+0.51(+3.48%)
Nov 13, 2002	14.56	14.94	14.41	14.76	2,124,582	+0.09(+0.63%)
Nov 12, 2002	14.54	14.88	14.43	14.67	1,871,624	+0.37(+2.61%)
Nov 11, 2002	14.42	14.57	14.24	14.30	1,223,145	-0.23(-1.60%)
Nov 08, 2002	14.79	14.90	14.42	14.53	2,571,871	-0.17(-1.12%)
Nov 07, 2002	15.20	15.20	14.65	14.70	2,889,823	-0.50(-3.26%)
Nov 06, 2002	15.49	15.49	14.94	15.19	2,786,125	-0.14(-0.92%)
Nov 05, 2002	15.31	15.43	15.18	15.33	1,485,084	+0.04(+0.24%)
Nov 04, 2002	15.65	15.67	15.27	15.30	1,488,513	-0.13(-0.87%)
Nov 01, 2002	14.75	15.52	14.75	15.43	2,214,399	+0.47(+3.15%)
Oct 31, 2002	15.28	15.36	14.94	14.96	2,166,387	-0.26(-1.69%)
Oct 30, 2002	15.16	15.46	15.13	15.22	2,202,314	+0.06(+0.40%)
Oct 29, 2002	15.37	15.49	14.95	15.16	1,611,481	-0.29(-1.86%)
Oct 28, 2002	15.77	15.81	15.35	15.44	1,223,635	-0.13(-0.83%)
Oct 25, 2002	15.21	15.62	14.97	15.57	1,655,246	+0.37(+2.46%)
Oct 24, 2002	15.63	15.80	15.17	15.20	1,821,816	-0.41(-2.63%)
Oct 23, 2002	15.40	15.61	15.17	15.61	1,394,450	+0.09(+0.55%)
Oct 22, 2002	15.65	15.69	15.41	15.52	1,781,154	-0.17(-1.05%)
Oct 21, 2002	15.34	15.76	15.19	15.69	1,582,740	+0.23(+1.51%)
Oct 18, 2002	15.33	15.61	15.04	15.46	2,277,434	+0.12(+0.80%)
Oct 17, 2002	15.65	15.68	15.20	15.33	2,895,049	+0.30(+2.00%)
Oct 16, 2002	15.36	15.49	14.90	15.03	2,125,888	-0.32(-2.11%)
Oct 15, 2002	15.49	15.58	15.20	15.36	2,924,117	+0.83(+5.69%)
Oct 14, 2002	14.47	14.75	14.37	14.53	1,913,103	+0.06(+0.42%)
Oct 11, 2002	14.12	14.84	14.12	14.47	2,802,129	+0.54(+3.87%)
Oct 10, 2002	13.35	14.02	13.15	13.93	2,669,200	+0.82(+6.26%)
Oct 09, 2002	13.53	13.66	13.07	13.11	2,427,837	-0.59(-4.29%)
Oct 08, 2002	13.17	14.01	13.17	13.70	2,878,882	+0.66(+5.02%)
Oct 07, 2002	13.66	13.84	13.01	13.04	3,064,231	-0.80(-5.75%)
Oct 04, 2002	14.14	14.23	13.50	13.84	2,446,127	-0.26(-1.87%)
Oct 03, 2002	14.91	14.92	13.95	14.10	5,416,785	-1.03(-6.80%)
Oct 02, 2002	15.43	15.68	15.09	15.13	2,863,368	-0.64(-4.08%)
Oct 01, 2002	15.31	15.87	15.14	15.77	2,245,590	+0.48(+3.16%)
Sep 30, 2002	15.06	15.47	14.79	15.29	2,181,575	+0.00(+0.00%)
Sep 27, 2002	15.61	15.80	15.16	15.29	1,621,769	-0.41(-2.61%)
Sep 26, 2002	15.24	15.77	15.13	15.70	3,776,399	+0.54(+3.55%)
Sep 25, 2002	14.97	15.22	14.67	15.16	2,997,114	+0.51(+3.47%)
Sep 24, 2002	14.70	15.16	14.61	14.65	2,151,037	-0.39(-2.57%)
Sep 23, 2002	15.08	15.10	14.70	15.04	1,905,591	-0.10(-0.69%)
Sep 20, 2002	15.06	15.14	14.78	15.14	3,424,153	+0.23(+1.56%)
Sep 19, 2002	15.29	15.33	14.86	14.91	2,125,398	-0.64(-4.13%)
Sep 18, 2002	15.53	15.73	15.31	15.55	2,253,428	-0.29(-1.86%)
Sep 17, 2002	16.26	16.26	15.82	15.85	1,827,532	-0.21(-1.30%)
Sep 16, 2002	16.04	16.06	15.79	16.06	1,771,845	-0.04(-0.23%)
Sep 13, 2002	15.76	16.14	15.65	16.09	2,007,493	+0.28(+1.78%)
Sep 12, 2002	16.38	16.39	15.74	15.81	1,686,601	-0.69(-4.19%)
Sep 11, 2002	16.69	16.75	16.41	16.50	1,355,094	-0.06(-0.33%)
Sep 10, 2002	16.64	16.64	16.36	16.56	1,960,625	-0.05(-0.30%)
Sep 09, 2002	16.29	16.74	16.29	16.61	1,869,664	+0.19(+1.16%)
Sep 06, 2002	16.47	16.48	16.26	16.42	1,624,382	+0.15(+0.94%)
Sep 05, 2002	16.01	16.29	15.92	16.26	2,156,916	+0.07(+0.42%)
Sep 04, 2002	16.04	16.21	15.87	16.20	1,812,998	+0.23(+1.46%)
Sep 03, 2002	16.23	16.23	15.83	15.96	2,869,247	-0.47(-2.83%)
Aug 30, 2002	16.20	16.64	16.17	16.43	1,568,042	+0.12(+0.75%)
Aug 29, 2002	16.04	16.41	15.83	16.31	1,427,928	+0.09(+0.57%)
Aug 28, 2002	16.50	16.58	16.10	16.22	1,479,205	-0.28(-1.71%)
Aug 27, 2002	16.50	16.53	16.28	16.50	1,858,886	+0.15(+0.94%)
Aug 26, 2002	16.07	16.37	15.99	16.34	1,398,043	+0.26(+1.60%)
Aug 23, 2002	16.29	16.33	16.01	16.09	1,453,403	-0.40(-2.45%)
Aug 22, 2002	16.44	16.53	16.33	16.49	1,823,123	+0.15(+0.94%)
Aug 21, 2002	16.29	16.47	16.09	16.34	1,063,760	+0.10(+0.64%)
Aug 20, 2002	16.38	16.42	16.16	16.23	1,786,379	-0.14(-0.86%)
Aug 16, 2002	16.18	16.47	16.18	16.37	2,031,825	-0.07(-0.41%)
Aug 15, 2002	16.47	16.53	16.33	16.44	2,164,591	+0.00(+0.00%)
Aug 14, 2002	15.92	16.44	15.70	16.44	2,680,468	+0.51(+3.23%)
Aug 13, 2002	16.14	16.33	15.92	15.93	2,240,037	-0.25(-1.55%)
Aug 12, 2002	16.07	16.28	15.92	16.18	2,054,198	+0.37(+2.32%)
Aug 07, 2002	15.86	15.92	15.55	15.81	2,029,212	+0.12(+0.74%)
Aug 06, 2002	15.52	15.95	15.46	15.69	2,054,687	+0.31(+2.03%)
Aug 05, 2002	15.79	15.82	15.38	15.38	3,674,498	-0.39(-2.45%)
Aug 02, 2002	15.86	15.98	15.62	15.77	2,518,960	-0.28(-1.72%)
Aug 01, 2002	16.04	16.15	15.74	16.04	3,658,167	-0.04(-0.23%)
Jul 31, 2002	15.89	16.11	15.68	16.08	3,347,400	+0.29(+1.86%)
Jul 30, 2002	15.80	15.86	15.43	15.79	3,142,454	-0.02(-0.12%)
Jul 29, 2002	15.25	15.80	15.01	15.80	4,338,817	+1.04(+7.05%)
Jul 26, 2002	14.15	14.76	14.09	14.76	3,345,604	+0.68(+4.83%)
Jul 25, 2002	13.78	14.18	13.47	14.08	3,560,838	+0.32(+2.36%)
Jul 24, 2002	12.89	13.78	12.84	13.76	5,157,949	+0.37(+2.79%)
Jul 23, 2002	13.63	13.69	13.05	13.39	5,178,035	-0.24(-1.80%)
Jul 22, 2002	13.66	13.78	13.17	13.63	4,187,271	-0.03(-0.22%)
Jul 19, 2002	13.84	13.90	13.56	13.66	2,617,106	-1.16(-7.81%)
Jul 17, 2002	15.16	15.22	14.60	14.82	2,435,839	-0.49(-3.20%)
Jul 12, 2002	15.68	15.74	15.12	15.31	2,260,450	-0.42(-2.69%)
Jul 11, 2002	15.92	16.01	15.47	15.73	3,293,673	-0.22(-1.38%)
Jul 10, 2002	16.53	16.53	15.87	15.95	2,454,292	-0.44(-2.69%)
Jul 09, 2002	16.64	16.64	16.39	16.39	2,718,517	-0.25(-1.51%)
Jul 08, 2002	16.39	16.64	16.39	16.64	1,516,928	+0.29(+1.76%)
Jul 05, 2002	16.11	16.41	16.04	16.36	1,709,790	+0.28(+1.71%)
Jul 04, 2002	16.38	16.39	15.92	16.08	1,947,887	+0.00(+0.00%)
Jul 03, 2002	16.38	16.39	15.92	16.08	1,947,887	-0.36(-2.20%)
Jul 02, 2002	16.43	16.56	16.35	16.44	2,090,614	-0.05(-0.30%)
Jul 01, 2002	16.63	16.69	16.41	16.49	2,265,186	-0.23(-1.36%)
Jun 28, 2002	16.61	16.77	16.50	16.72	2,860,265	+0.11(+0.66%)
Jun 27, 2002	16.47	16.65	16.37	16.61	1,683,498	+0.24(+1.50%)
Jun 26, 2002	16.51	16.56	16.15	16.36	2,287,395	-0.15(-0.89%)
Jun 25, 2002	16.78	16.85	16.44	16.51	1,909,184	-0.26(-1.53%)
Jun 21, 2002	16.66	16.86	16.64	16.77	2,477,481	-0.04(-0.26%)
Jun 20, 2002	16.78	17.01	16.78	16.81	1,815,121	-0.12(-0.72%)
Jun 19, 2002	16.99	17.11	16.88	16.93	1,429,071	-0.17(-1.00%)
Jun 18, 2002	16.97	17.14	16.96	17.10	1,942,498	+0.13(+0.76%)
Jun 17, 2002	16.53	17.07	16.48	16.97	2,711,495	+0.62(+3.78%)
Jun 14, 2002	16.10	16.47	15.90	16.36	1,786,543	-0.16(-0.96%)
Jun 12, 2002	16.53	16.59	16.39	16.52	1,815,284	+0.10(+0.63%)
Jun 11, 2002	16.56	16.77	16.41	16.41	244,955	-0.10(-0.63%)
Jun 10, 2002	16.26	16.59	16.23	16.52	2,101,719	+0.22(+1.35%)
Jun 07, 2002	16.04	16.36	16.01	16.29	2,206,397	+0.21(+1.33%)
Jun 06, 2002	16.48	16.48	16.07	16.08	1,457,976	-0.35(-2.12%)
Jun 05, 2002	16.26	16.45	16.26	16.43	1,622,586	-0.29(-1.72%)
May 31, 2002	16.76	16.87	16.63	16.72	1,639,079	+0.00(+0.00%)
May 28, 2002	17.17	17.27	16.71	16.72	2,014,188	-0.49(-2.85%)
May 27, 2002	17.39	17.45	17.20	17.21	1,629,444	+0.00(+0.00%)
May 24, 2002	17.39	17.45	17.20	17.21	1,628,791	-0.15(-0.88%)
May 23, 2002	17.21	17.37	17.12	17.36	1,575,228	+0.30(+1.76%)
May 22, 2002	17.08	17.18	16.88	17.06	1,299,571	-0.06(-0.32%)
May 21, 2002	17.20	17.38	16.99	17.12	3,000,053	-0.09(-0.50%)
May 20, 2002	17.38	17.38	17.15	17.20	1,937,435	-0.23(-1.33%)
May 17, 2002	17.39	17.51	17.37	17.43	1,553,835	+0.07(+0.42%)
May 16, 2002	17.48	17.51	17.31	17.36	2,622,821	-0.05(-0.28%)
May 15, 2002	17.39	17.48	17.30	17.41	2,024,966	-0.01(-0.04%)
May 14, 2002	17.29	17.42	17.21	17.42	2,961,840	+0.27(+1.57%)
May 13, 2002	17.04	17.26	16.99	17.15	3,616,035	+0.09(+0.50%)
May 10, 2002	17.38	17.38	17.05	17.06	1,298,264	-0.18(-1.03%)
May 09, 2002	17.33	17.33	17.21	17.24	1,942,171	-0.16(-0.92%)
May 08, 2002	17.57	17.73	17.26	17.40	3,877,811	+0.03(+0.18%)
May 07, 2002	17.64	17.64	17.33	17.37	2,750,198	-0.14(-0.80%)
May 06, 2002	17.76	17.85	17.48	17.51	2,782,532	-0.25(-1.41%)
May 03, 2002	17.79	18.00	17.74	17.76	3,904,919	+0.09(+0.52%)
May 02, 2002	17.35	17.79	17.33	17.67	3,592,356	+0.24(+1.41%)
May 01, 2002	17.15	17.50	17.07	17.42	3,171,685	+0.21(+1.21%)
Apr 30, 2002	16.84	17.24	16.75	17.21	4,987,297	+0.50(+3.00%)
Apr 29, 2002	16.47	16.77	16.47	16.71	1,840,433	+0.21(+1.26%)
Apr 26, 2002	16.64	16.69	16.47	16.50	1,405,392	-0.17(-0.99%)
Apr 25, 2002	16.53	16.72	16.48	16.67	1,314,105	+0.01(+0.07%)
Apr 24, 2002	16.66	16.83	16.56	16.66	1,530,482	-0.01(-0.07%)
Apr 23, 2002	16.69	16.78	16.48	16.67	1,857,090	-0.06(-0.33%)
Apr 22, 2002	16.78	16.95	16.69	16.72	2,034,438	-0.17(-0.98%)
Apr 19, 2002	16.84	16.91	16.69	16.89	1,571,308	+0.15(+0.91%)
Apr 18, 2002	16.72	16.84	16.53	16.74	1,572,941	+0.05(+0.29%)
Apr 17, 2002	16.71	16.83	16.55	16.69	1,673,373	-0.07(-0.40%)
Apr 16, 2002	16.32	16.80	16.29	16.75	3,089,054	+0.53(+3.25%)
Apr 15, 2002	16.53	16.53	16.20	16.23	1,133,818	-0.15(-0.93%)
Apr 12, 2002	16.28	16.41	16.23	16.38	1,002,685	+0.18(+1.10%)
Apr 11, 2002	16.58	16.59	16.12	16.20	1,925,188	-0.38(-2.29%)
Apr 10, 2002	16.23	16.64	16.23	16.58	1,811,691	+0.31(+1.92%)
Apr 09, 2002	16.18	16.44	16.18	16.27	1,560,204	+0.01(+0.08%)
Apr 08, 2002	15.90	16.26	15.89	16.26	1,523,624	+0.20(+1.26%)
Apr 05, 2002	16.17	16.36	16.06	16.06	1,698,685	-0.05(-0.30%)
Apr 04, 2002	16.04	16.25	16.02	16.11	1,528,033	-0.03(-0.19%)
Apr 03, 2002	16.45	16.46	16.11	16.14	1,655,573	-0.28(-1.68%)
Apr 02, 2002	16.20	16.50	16.20	16.41	293,946	+0.11(+0.68%)
Apr 01, 2002	16.33	16.35	16.07	16.30	1,710,280	-0.02(-0.11%)
Mar 29, 2002	16.40	16.42	16.24	16.32	1,608,542	+0.00(+0.00%)
Mar 28, 2002	16.40	16.42	16.24	16.32	1,600,050	+0.01(+0.08%)
Mar 27, 2002	16.01	16.37	16.01	16.31	1,784,746	+0.27(+1.68%)
Mar 26, 2002	15.86	16.10	15.86	16.04	2,245,590	+0.12(+0.73%)
Mar 25, 2002	16.07	16.13	15.90	15.92	929,851	-0.23(-1.44%)
Mar 22, 2002	16.12	16.29	15.95	16.15	1,349,542	+0.04(+0.27%)
Mar 21, 2002	16.32	16.32	15.96	16.11	1,598,580	-0.20(-1.20%)
Mar 20, 2002	16.52	16.52	16.26	16.31	1,729,713	-0.21(-1.30%)
Mar 19, 2002	16.53	16.64	16.49	16.52	2,546,722	-0.07(-0.44%)
Mar 18, 2002	16.59	16.69	16.47	16.59	1,910,000	-0.02(-0.11%)
Mar 15, 2002	16.38	16.62	16.33	16.61	2,832,993	+0.39(+2.38%)
Mar 14, 2002	16.14	16.23	16.09	16.23	48,991	+0.09(+0.53%)
Mar 13, 2002	16.17	16.26	16.11	16.14	1,633,037	-0.10(-0.60%)
Mar 12, 2002	16.28	16.28	16.01	16.24	2,019,087	-0.04(-0.23%)
Mar 11, 2002	15.98	16.34	15.92	16.28	1,666,514	+0.13(+0.83%)
Mar 08, 2002	16.01	16.26	16.00	16.14	2,130,134	+0.21(+1.35%)
Mar 07, 2002	16.06	16.24	15.92	15.93	3,067,497	-0.13(-0.84%)
Mar 06, 2002	15.73	16.09	15.73	16.06	1,896,773	+0.32(+2.06%)
Mar 05, 2002	15.80	15.93	15.66	15.74	1,788,666	-0.07(-0.43%)
Mar 04, 2002	15.62	15.82	15.58	15.80	2,222,727	+0.29(+1.85%)
Mar 01, 2002	15.31	15.52	15.25	15.52	1,994,265	+0.16(+1.04%)
Feb 28, 2002	15.34	15.60	15.34	15.36	2,465,560	+0.00(+0.00%)
Feb 27, 2002	15.26	15.44	15.06	15.36	2,707,739	+0.18(+1.17%)
Feb 26, 2002	15.00	15.24	15.00	15.18	1,530,319	+0.07(+0.49%)
Feb 25, 2002	14.93	15.17	14.88	15.11	1,784,093	+0.25(+1.69%)
Feb 22, 2002	14.74	14.94	14.65	14.86	816,518	+0.20(+1.34%)
Feb 21, 2002	14.70	14.97	14.63	14.66	1,204,528	-0.15(-0.99%)
Feb 20, 2002	14.66	14.81	14.48	14.81	1,734,939	+0.21(+1.43%)
Feb 19, 2002	15.00	15.00	14.55	14.60	1,436,093	-0.40(-2.69%)
Feb 18, 2002	14.88	15.09	14.76	15.00	1,582,740	+0.00(+0.00%)
Feb 15, 2002	14.88	15.09	14.76	15.00	1,582,740	+0.04(+0.25%)
Feb 14, 2002	14.93	15.05	14.72	14.97	1,680,885	+0.04(+0.25%)
Feb 13, 2002	14.64	14.93	14.60	14.93	1,473,816	+0.24(+1.67%)
Feb 12, 2002	14.53	14.70	14.48	14.68	1,912,940	+0.15(+1.05%)
Feb 11, 2002	14.42	14.55	14.20	14.53	1,937,599	+0.24(+1.71%)
Feb 08, 2002	14.19	14.44	14.08	14.29	5,155,010	+0.14(+1.00%)
Feb 07, 2002	14.22	14.55	14.15	14.15	1,869,011	-0.05(-0.35%)
Feb 06, 2002	14.44	14.44	14.04	14.19	1,671,250	-0.20(-1.36%)
Feb 05, 2002	14.39	14.48	14.21	14.39	1,634,017	-0.06(-0.42%)
Feb 04, 2002	14.82	14.85	14.35	14.45	1,951,153	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.