Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.41 14.80 14.40 14.74 2,922,081 +0.34(+2.34%)
Jan 30, 2003 14.80 14.80 14.40 14.40 2,123,934 -0.32(-2.16%)
Jan 29, 2003 14.56 14.82 14.36 14.72 2,631,994 +0.07(+0.46%)
Jan 28, 2003 14.75 14.75 14.58 14.65 2,117,244 +0.06(+0.38%)
Jan 27, 2003 14.62 14.83 14.51 14.60 2,173,043 -0.09(-0.58%)
Jan 24, 2003 14.89 14.94 14.63 14.69 1,856,199 -0.39(-2.60%)
Jan 23, 2003 15.08 15.13 14.88 15.08 2,394,769 +0.12(+0.78%)
Jan 22, 2003 15.15 15.23 14.92 14.96 2,074,009 -0.18(-1.17%)
Jan 21, 2003 15.34 15.42 15.14 15.14 2,448,446 -0.17(-1.12%)
Jan 17, 2003 15.32 15.51 15.14 15.31 4,082,919 -0.23(-1.50%)
Jan 16, 2003 15.78 15.80 15.51 15.54 4,372,354 -0.27(-1.71%)
Jan 15, 2003 16.40 16.40 15.81 15.81 3,285,914 -0.74(-4.44%)
Jan 14, 2003 16.31 16.55 16.27 16.55 1,188,411 +0.12(+0.75%)
Jan 13, 2003 16.55 16.62 16.32 16.43 1,104,223 +0.02(+0.11%)
Jan 10, 2003 16.24 16.55 16.24 16.41 1,460,225 -0.14(-0.85%)
Jan 09, 2003 16.39 16.55 16.30 16.55 1,718,823 +0.35(+2.16%)
Jan 08, 2003 16.20 16.40 16.13 16.20 1,343,407 -0.15(-0.94%)
Jan 07, 2003 16.41 16.48 16.34 16.35 1,836,946 -0.06(-0.34%)
Jan 06, 2003 15.75 16.43 15.75 16.41 2,222,152 +0.67(+4.24%)
Jan 03, 2003 15.89 15.93 15.72 15.74 1,047,609 -0.15(-0.93%)
Jan 02, 2003 15.61 15.89 15.38 15.89 1,610,489 +0.48(+3.10%)
Dec 31, 2002 15.38 15.43 15.19 15.41 1,025,094 -0.02(-0.16%)
Dec 30, 2002 15.38 15.48 15.22 15.43 1,380,116 +0.14(+0.92%)
Dec 27, 2002 15.46 15.55 15.21 15.29 1,116,134 -0.21(-1.34%)
Dec 26, 2002 15.45 15.74 15.40 15.50 919,697 +0.01(+0.04%)
Dec 24, 2002 15.54 15.54 15.44 15.49 393,852 -0.10(-0.67%)
Dec 23, 2002 15.60 15.72 15.40 15.60 1,319,913 +0.01(+0.04%)
Dec 20, 2002 15.56 15.66 15.48 15.59 2,448,446 +0.15(+0.99%)
Dec 19, 2002 15.41 15.75 15.34 15.44 1,677,382 -0.06(-0.40%)
Dec 18, 2002 15.57 15.72 15.45 15.50 2,015,436 -0.19(-1.21%)
Dec 17, 2002 15.81 15.93 15.70 15.69 1,239,804 -0.21(-1.35%)
Dec 16, 2002 15.59 15.92 15.51 15.91 1,693,371 +0.48(+3.14%)
Dec 13, 2002 15.37 15.55 15.24 15.42 1,677,056 +0.06(+0.36%)
Dec 12, 2002 15.46 15.60 15.37 15.37 1,255,793 -0.14(-0.91%)
Dec 11, 2002 15.41 15.59 15.32 15.51 1,292,340 -0.06(-0.35%)
Dec 10, 2002 15.35 15.58 15.32 15.56 1,534,623 +0.25(+1.64%)
Dec 09, 2002 15.45 15.61 15.23 15.31 1,354,501 -0.29(-1.85%)
Dec 06, 2002 15.40 15.72 15.22 15.60 1,444,072 +0.20(+1.31%)
Dec 05, 2002 15.70 15.70 15.40 15.40 1,651,441 -0.27(-1.72%)
Dec 04, 2002 15.51 15.84 15.45 15.67 1,374,895 +0.05(+0.31%)
Dec 03, 2002 15.84 15.91 15.54 15.62 2,174,348 -0.22(-1.39%)
Dec 02, 2002 16.24 16.26 15.81 15.84 1,697,124 -0.15(-0.96%)
Nov 29, 2002 16.18 16.26 15.94 15.99 909,907 -0.33(-2.03%)
Nov 27, 2002 15.94 16.40 15.84 16.32 1,602,821 +0.56(+3.54%)
Nov 26, 2002 15.81 16.09 15.69 15.76 1,972,364 -0.23(-1.46%)
Nov 25, 2002 16.01 16.15 15.89 16.00 2,185,443 -0.01(-0.04%)
Nov 22, 2002 15.87 16.13 15.72 16.00 1,763,527 +0.14(+0.89%)
Nov 21, 2002 15.78 16.11 15.69 15.86 2,918,492 +0.08(+0.50%)
Nov 20, 2002 15.05 15.78 15.03 15.78 2,370,948 +0.74(+4.89%)
Nov 19, 2002 15.04 15.19 14.94 15.05 1,468,056 -0.01(-0.08%)
Nov 18, 2002 15.63 15.63 15.05 15.06 1,341,612 -0.35(-2.27%)
Nov 15, 2002 15.26 15.41 15.08 15.41 1,681,624 +0.12(+0.76%)
Nov 14, 2002 15.13 15.29 15.06 15.29 1,423,026 +0.51(+3.48%)
Nov 13, 2002 14.57 14.96 14.42 14.78 2,122,628 +0.09(+0.63%)
Nov 12, 2002 14.56 14.89 14.45 14.69 1,869,903 +0.37(+2.61%)
Nov 11, 2002 14.43 14.58 14.26 14.31 1,222,020 -0.23(-1.60%)
Nov 08, 2002 14.80 14.91 14.43 14.54 2,569,506 -0.17(-1.13%)
Nov 07, 2002 15.21 15.21 14.66 14.71 2,887,166 -0.50(-3.26%)
Nov 06, 2002 15.51 15.51 14.96 15.21 2,783,564 -0.14(-0.92%)
Nov 05, 2002 15.32 15.44 15.19 15.35 1,483,719 +0.04(+0.24%)
Nov 04, 2002 15.66 15.68 15.28 15.31 1,487,145 -0.13(-0.87%)
Nov 01, 2002 14.76 15.54 14.76 15.45 2,212,363 +0.47(+3.15%)
Oct 31, 2002 15.29 15.37 14.96 14.97 2,164,396 -0.26(-1.69%)
Oct 30, 2002 15.17 15.47 15.15 15.23 2,200,290 +0.06(+0.40%)
Oct 29, 2002 15.38 15.51 14.97 15.17 1,610,000 -0.29(-1.86%)
Oct 28, 2002 15.78 15.83 15.37 15.46 1,222,510 -0.13(-0.83%)
Oct 25, 2002 15.22 15.63 14.99 15.59 1,653,725 +0.37(+2.46%)
Oct 24, 2002 15.64 15.81 15.19 15.21 1,820,142 -0.41(-2.63%)
Oct 23, 2002 15.41 15.62 15.18 15.62 1,393,168 +0.09(+0.55%)
Oct 22, 2002 15.66 15.70 15.42 15.54 1,779,516 -0.17(-1.05%)
Oct 21, 2002 15.35 15.78 15.20 15.70 1,581,285 +0.23(+1.51%)
Oct 18, 2002 15.35 15.62 15.05 15.47 2,275,340 +0.12(+0.80%)
Oct 17, 2002 15.66 15.70 15.21 15.35 2,892,387 +0.30(+2.00%)
Oct 16, 2002 15.37 15.51 14.92 15.05 2,123,934 -0.32(-2.11%)
Oct 15, 2002 15.51 15.60 15.22 15.37 2,921,429 +0.83(+5.69%)
Oct 14, 2002 14.48 14.76 14.39 14.54 1,911,344 +0.06(+0.42%)
Oct 11, 2002 14.13 14.86 14.13 14.48 2,799,553 +0.54(+3.87%)
Oct 10, 2002 13.36 14.04 13.17 13.94 2,666,746 +0.82(+6.26%)
Oct 09, 2002 13.55 13.67 13.09 13.12 2,425,605 -0.59(-4.29%)
Oct 08, 2002 13.18 14.02 13.18 13.71 2,876,235 +0.66(+5.02%)
Oct 07, 2002 13.67 13.85 13.02 13.06 3,061,415 -0.80(-5.75%)
Oct 04, 2002 14.15 14.24 13.51 13.85 2,443,878 -0.26(-1.87%)
Oct 03, 2002 14.92 14.93 13.96 14.12 5,411,806 -1.03(-6.80%)
Oct 02, 2002 15.45 15.69 15.11 15.15 2,860,736 -0.64(-4.08%)
Oct 01, 2002 15.33 15.89 15.15 15.79 2,243,525 +0.48(+3.16%)
Sep 30, 2002 15.08 15.48 14.80 15.30 2,179,569 +0.00(+0.00%)
Sep 27, 2002 15.62 15.82 15.17 15.30 1,620,278 -0.41(-2.61%)
Sep 26, 2002 15.26 15.78 15.14 15.72 3,772,928 +0.54(+3.55%)
Sep 25, 2002 14.99 15.23 14.68 15.18 2,994,358 +0.51(+3.47%)
Sep 24, 2002 14.71 15.17 14.62 14.67 2,149,059 -0.39(-2.56%)
Sep 23, 2002 15.10 15.11 14.72 15.05 1,903,839 -0.10(-0.69%)
Sep 20, 2002 15.08 15.16 14.79 15.16 3,421,005 +0.23(+1.56%)
Sep 19, 2002 15.30 15.34 14.88 14.92 2,123,444 -0.64(-4.13%)
Sep 18, 2002 15.54 15.75 15.33 15.57 2,251,357 -0.29(-1.85%)
Sep 17, 2002 16.27 16.27 15.84 15.86 1,825,852 -0.21(-1.30%)
Sep 16, 2002 16.06 16.07 15.81 16.07 1,770,217 -0.04(-0.23%)
Sep 13, 2002 15.77 16.15 15.66 16.11 2,005,647 +0.28(+1.78%)
Sep 12, 2002 16.40 16.40 15.75 15.83 1,685,050 -0.69(-4.19%)
Sep 11, 2002 16.70 16.76 16.43 16.52 1,353,848 -0.06(-0.33%)
Sep 10, 2002 16.66 16.66 16.37 16.57 1,958,822 -0.05(-0.30%)
Sep 09, 2002 16.30 16.75 16.30 16.62 1,867,946 +0.19(+1.16%)
Sep 06, 2002 16.49 16.49 16.28 16.43 1,622,889 +0.15(+0.94%)
Sep 05, 2002 16.03 16.30 15.94 16.28 2,154,933 +0.07(+0.42%)
Sep 04, 2002 16.06 16.22 15.89 16.21 1,811,331 +0.23(+1.46%)
Sep 03, 2002 16.24 16.24 15.84 15.98 2,866,609 -0.47(-2.83%)
Aug 30, 2002 16.21 16.65 16.18 16.44 1,566,601 +0.12(+0.75%)
Aug 29, 2002 16.06 16.43 15.84 16.32 1,426,615 +0.09(+0.57%)
Aug 28, 2002 16.51 16.60 16.11 16.23 1,477,845 -0.28(-1.71%)
Aug 27, 2002 16.51 16.55 16.29 16.51 1,857,177 +0.15(+0.94%)
Aug 26, 2002 16.09 16.38 16.01 16.36 1,396,758 +0.26(+1.60%)
Aug 23, 2002 16.31 16.35 16.03 16.10 1,452,067 -0.40(-2.45%)
Aug 22, 2002 16.46 16.55 16.35 16.51 1,821,447 +0.15(+0.94%)
Aug 21, 2002 16.30 16.48 16.11 16.35 1,062,782 +0.10(+0.64%)
Aug 20, 2002 16.40 16.44 16.17 16.25 1,784,737 -0.14(-0.86%)
Aug 16, 2002 16.19 16.49 16.19 16.39 2,029,957 -0.07(-0.41%)
Aug 15, 2002 16.49 16.55 16.35 16.46 2,162,601 +0.00(+0.00%)
Aug 14, 2002 15.94 16.46 15.72 16.46 2,678,003 +0.51(+3.23%)
Aug 13, 2002 16.15 16.35 15.94 15.94 2,237,978 -0.25(-1.55%)
Aug 12, 2002 16.09 16.29 15.93 16.19 2,052,309 +0.37(+2.32%)
Aug 07, 2002 15.87 15.94 15.57 15.83 2,027,347 +0.12(+0.74%)
Aug 06, 2002 15.54 15.97 15.48 15.71 2,052,799 +0.31(+2.03%)
Aug 05, 2002 15.80 15.83 15.39 15.40 3,671,120 -0.39(-2.45%)
Aug 02, 2002 15.87 15.99 15.63 15.78 2,516,645 -0.28(-1.72%)
Aug 01, 2002 16.06 16.16 15.75 16.06 3,654,804 -0.04(-0.23%)
Jul 31, 2002 15.91 16.13 15.69 16.10 3,344,323 +0.29(+1.86%)
Jul 30, 2002 15.82 15.87 15.45 15.80 3,139,565 -0.02(-0.12%)
Jul 29, 2002 15.26 15.82 15.02 15.82 4,334,829 +1.04(+7.05%)
Jul 26, 2002 14.16 14.78 14.10 14.78 3,342,528 +0.68(+4.83%)
Jul 25, 2002 13.79 14.20 13.48 14.10 3,557,565 +0.32(+2.36%)
Jul 24, 2002 12.90 13.80 12.85 13.77 5,153,207 +0.37(+2.79%)
Jul 23, 2002 13.64 13.70 13.06 13.40 5,173,275 -0.25(-1.80%)
Jul 22, 2002 13.67 13.79 13.18 13.64 4,183,422 -0.03(-0.22%)
Jul 19, 2002 13.85 13.91 13.58 13.67 2,614,700 -1.16(-7.81%)
Jul 17, 2002 15.17 15.23 14.61 14.83 2,433,599 -0.49(-3.20%)
Jul 12, 2002 15.69 15.75 15.13 15.32 2,258,372 -0.42(-2.69%)
Jul 11, 2002 15.94 16.03 15.48 15.75 3,290,645 -0.22(-1.38%)
Jul 10, 2002 16.55 16.55 15.89 15.97 2,452,036 -0.44(-2.69%)
Jul 09, 2002 16.66 16.66 16.41 16.41 2,716,018 -0.25(-1.51%)
Jul 08, 2002 16.40 16.66 16.40 16.66 1,515,534 +0.29(+1.76%)
Jul 05, 2002 16.12 16.43 16.06 16.37 1,708,218 +0.28(+1.71%)
Jul 04, 2002 16.40 16.41 15.94 16.10 1,946,096 +0.00(+0.00%)
Jul 03, 2002 16.40 16.41 15.94 16.10 1,946,096 -0.36(-2.20%)
Jul 02, 2002 16.44 16.57 16.36 16.46 2,088,692 -0.05(-0.30%)
Jul 01, 2002 16.64 16.70 16.42 16.51 2,263,104 -0.23(-1.36%)
Jun 28, 2002 16.62 16.78 16.52 16.73 2,857,636 +0.11(+0.66%)
Jun 27, 2002 16.49 16.67 16.39 16.62 1,681,950 +0.25(+1.50%)
Jun 26, 2002 16.52 16.57 16.17 16.38 2,285,293 -0.15(-0.89%)
Jun 25, 2002 16.79 16.87 16.46 16.52 1,907,429 -0.26(-1.53%)
Jun 21, 2002 16.67 16.87 16.66 16.78 2,475,203 -0.04(-0.25%)
Jun 20, 2002 16.79 17.02 16.79 16.82 1,813,452 -0.12(-0.72%)
Jun 19, 2002 17.01 17.12 16.89 16.95 1,427,757 -0.17(-1.00%)
Jun 18, 2002 16.99 17.16 16.97 17.12 1,940,712 +0.13(+0.76%)
Jun 17, 2002 16.55 17.08 16.49 16.99 2,709,003 +0.62(+3.78%)
Jun 14, 2002 16.11 16.49 15.91 16.37 1,784,900 -0.16(-0.96%)
Jun 12, 2002 16.55 16.61 16.41 16.53 1,813,615 +0.10(+0.63%)
Jun 11, 2002 16.58 16.78 16.43 16.43 244,730 -0.10(-0.63%)
Jun 10, 2002 16.27 16.61 16.25 16.53 2,099,787 +0.22(+1.35%)
Jun 07, 2002 16.06 16.37 16.03 16.31 2,204,368 +0.21(+1.33%)
Jun 06, 2002 16.49 16.49 16.09 16.10 1,456,635 -0.35(-2.12%)
Jun 05, 2002 16.27 16.46 16.27 16.44 1,621,094 -0.29(-1.72%)
May 31, 2002 16.78 16.89 16.64 16.73 1,637,573 +0.00(+0.00%)
May 28, 2002 17.19 17.28 16.72 16.73 2,012,337 -0.49(-2.85%)
May 27, 2002 17.41 17.46 17.22 17.22 1,627,947 +0.00(+0.00%)
May 24, 2002 17.41 17.46 17.22 17.22 1,627,294 -0.15(-0.88%)
May 23, 2002 17.23 17.38 17.13 17.38 1,573,780 +0.30(+1.76%)
May 22, 2002 17.10 17.19 16.89 17.08 1,298,376 -0.06(-0.32%)
May 21, 2002 17.21 17.40 17.01 17.13 2,997,295 -0.09(-0.50%)
May 20, 2002 17.40 17.40 17.16 17.22 1,935,654 -0.23(-1.33%)
May 17, 2002 17.41 17.53 17.38 17.45 1,552,406 +0.07(+0.42%)
May 16, 2002 17.50 17.53 17.33 17.38 2,620,410 -0.05(-0.28%)
May 15, 2002 17.41 17.50 17.32 17.43 2,023,105 -0.01(-0.03%)
May 14, 2002 17.30 17.44 17.22 17.43 2,959,117 +0.27(+1.57%)
May 13, 2002 17.05 17.27 17.01 17.16 3,612,711 +0.09(+0.50%)
May 10, 2002 17.39 17.39 17.07 17.08 1,297,071 -0.18(-1.03%)
May 09, 2002 17.35 17.35 17.22 17.25 1,940,386 -0.16(-0.91%)
May 08, 2002 17.59 17.74 17.27 17.41 3,874,246 +0.03(+0.18%)
May 07, 2002 17.65 17.65 17.35 17.38 2,747,670 -0.14(-0.80%)
May 06, 2002 17.77 17.87 17.50 17.52 2,779,974 -0.25(-1.41%)
May 03, 2002 17.81 18.02 17.76 17.77 3,901,329 +0.09(+0.52%)
May 02, 2002 17.37 17.81 17.35 17.68 3,589,053 +0.25(+1.41%)
May 01, 2002 17.16 17.51 17.08 17.44 3,168,770 +0.21(+1.21%)
Apr 30, 2002 16.86 17.25 16.77 17.23 4,982,712 +0.50(+3.00%)
Apr 29, 2002 16.49 16.79 16.49 16.73 1,838,741 +0.21(+1.26%)
Apr 26, 2002 16.66 16.70 16.49 16.52 1,404,100 -0.17(-0.99%)
Apr 25, 2002 16.55 16.74 16.50 16.68 1,312,897 +0.01(+0.07%)
Apr 24, 2002 16.67 16.84 16.58 16.67 1,529,075 -0.01(-0.07%)
Apr 23, 2002 16.70 16.79 16.50 16.68 1,855,383 -0.06(-0.33%)
Apr 22, 2002 16.79 16.97 16.70 16.74 2,032,568 -0.17(-0.98%)
Apr 19, 2002 16.86 16.93 16.70 16.90 1,569,864 +0.15(+0.91%)
Apr 18, 2002 16.73 16.86 16.54 16.75 1,571,495 +0.05(+0.29%)
Apr 17, 2002 16.72 16.84 16.56 16.70 1,671,835 -0.07(-0.40%)
Apr 16, 2002 16.33 16.81 16.31 16.77 3,086,214 +0.53(+3.25%)
Apr 15, 2002 16.55 16.55 16.22 16.24 1,132,775 -0.15(-0.93%)
Apr 12, 2002 16.29 16.42 16.25 16.40 1,001,763 +0.18(+1.10%)
Apr 11, 2002 16.60 16.60 16.14 16.22 1,923,418 -0.38(-2.29%)
Apr 10, 2002 16.25 16.65 16.25 16.60 1,810,026 +0.31(+1.92%)
Apr 09, 2002 16.20 16.45 16.20 16.29 1,558,769 +0.01(+0.08%)
Apr 08, 2002 15.92 16.27 15.91 16.27 1,522,223 +0.20(+1.26%)
Apr 05, 2002 16.18 16.37 16.07 16.07 1,697,124 -0.05(-0.30%)
Apr 04, 2002 16.06 16.27 16.03 16.12 1,526,628 -0.03(-0.19%)
Apr 03, 2002 16.46 16.48 16.12 16.15 1,654,051 -0.28(-1.68%)
Apr 02, 2002 16.21 16.51 16.21 16.43 293,676 +0.11(+0.68%)
Apr 01, 2002 16.34 16.36 16.09 16.32 1,708,708 -0.02(-0.11%)
Mar 29, 2002 16.41 16.43 16.25 16.33 1,607,063 +0.00(+0.00%)
Mar 28, 2002 16.41 16.43 16.25 16.33 1,598,579 +0.01(+0.08%)
Mar 27, 2002 16.03 16.39 16.03 16.32 1,783,106 +0.27(+1.68%)
Mar 26, 2002 15.87 16.11 15.87 16.05 2,243,525 +0.12(+0.73%)
Mar 25, 2002 16.09 16.14 15.92 15.94 928,996 -0.23(-1.44%)
Mar 22, 2002 16.13 16.30 15.96 16.17 1,348,301 +0.04(+0.27%)
Mar 21, 2002 16.33 16.33 15.98 16.13 1,597,111 -0.20(-1.20%)
Mar 20, 2002 16.53 16.53 16.28 16.32 1,728,123 -0.21(-1.30%)
Mar 19, 2002 16.55 16.66 16.51 16.54 2,544,381 -0.07(-0.44%)
Mar 18, 2002 16.61 16.71 16.49 16.61 1,908,245 -0.02(-0.11%)
Mar 15, 2002 16.40 16.63 16.35 16.63 2,830,389 +0.39(+2.38%)
Mar 14, 2002 16.16 16.24 16.10 16.24 48,946 +0.09(+0.53%)
Mar 13, 2002 16.18 16.27 16.12 16.16 1,631,536 -0.10(-0.60%)
Mar 12, 2002 16.29 16.29 16.02 16.25 2,017,231 -0.04(-0.23%)
Mar 11, 2002 16.00 16.35 15.94 16.29 1,664,982 +0.13(+0.83%)
Mar 08, 2002 16.03 16.27 16.02 16.16 2,128,176 +0.21(+1.35%)
Mar 07, 2002 16.08 16.25 15.94 15.94 3,064,678 -0.13(-0.84%)
Mar 06, 2002 15.75 16.10 15.75 16.08 1,895,029 +0.32(+2.06%)
Mar 05, 2002 15.81 15.95 15.68 15.75 1,787,021 -0.07(-0.43%)
Mar 04, 2002 15.63 15.83 15.60 15.82 2,220,684 +0.29(+1.85%)
Mar 01, 2002 15.32 15.53 15.26 15.53 1,992,432 +0.16(+1.04%)
Feb 28, 2002 15.35 15.62 15.35 15.37 2,463,293 +0.00(+0.00%)
Feb 27, 2002 15.27 15.45 15.07 15.37 2,705,250 +0.18(+1.17%)
Feb 26, 2002 15.02 15.26 15.01 15.19 1,528,912 +0.07(+0.49%)
Feb 25, 2002 14.94 15.19 14.89 15.12 1,782,453 +0.25(+1.69%)
Feb 22, 2002 14.75 14.96 14.66 14.87 815,768 +0.20(+1.34%)
Feb 21, 2002 14.71 14.99 14.64 14.67 1,203,421 -0.15(-0.99%)
Feb 20, 2002 14.67 14.83 14.50 14.82 1,733,344 +0.21(+1.43%)
Feb 19, 2002 15.02 15.02 14.56 14.61 1,434,773 -0.40(-2.69%)
Feb 18, 2002 14.89 15.11 14.78 15.02 1,581,285 +0.00(+0.00%)
Feb 15, 2002 14.89 15.11 14.78 15.02 1,581,285 +0.04(+0.25%)
Feb 14, 2002 14.94 15.06 14.73 14.98 1,679,340 +0.04(+0.25%)
Feb 13, 2002 14.65 14.94 14.61 14.94 1,472,461 +0.25(+1.67%)
Feb 12, 2002 14.54 14.71 14.50 14.70 1,911,181 +0.15(+1.05%)
Feb 11, 2002 14.43 14.56 14.21 14.54 1,935,817 +0.25(+1.71%)
Feb 08, 2002 14.21 14.45 14.10 14.30 5,150,271 +0.14(+1.00%)
Feb 07, 2002 14.23 14.56 14.16 14.16 1,867,293 -0.05(-0.35%)
Feb 06, 2002 14.45 14.45 14.05 14.21 1,669,714 -0.20(-1.36%)
Feb 05, 2002 14.40 14.49 14.23 14.40 1,632,515 -0.06(-0.42%)
Feb 04, 2002 14.83 14.86 14.36 14.46 1,949,359 -0.55(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.