Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.86	15.00	14.68	14.72	4,953,292	-0.41(-2.72%)
Mar 28, 2003	15.34	15.34	15.06	15.13	2,610,852	-0.21(-1.36%)
Mar 27, 2003	15.50	15.50	15.24	15.34	1,597,445	-0.16(-1.05%)
Mar 26, 2003	15.43	15.51	15.28	15.50	3,819,091	+0.07(+0.46%)
Mar 25, 2003	15.33	15.55	15.21	15.43	2,381,682	+0.14(+0.94%)
Mar 24, 2003	15.49	15.60	15.24	15.28	1,715,632	-0.58(-3.66%)
Mar 21, 2003	15.59	15.90	15.34	15.87	2,851,365	+0.27(+1.76%)
Mar 20, 2003	15.58	15.75	15.38	15.59	2,257,363	+0.01(+0.04%)
Mar 19, 2003	15.50	15.61	15.36	15.58	28,971,998	+0.08(+0.55%)
Mar 18, 2003	15.61	15.65	15.34	15.50	1,990,330	-0.08(-0.50%)
Mar 17, 2003	15.00	15.58	14.80	15.58	2,584,332	+0.58(+3.87%)
Mar 14, 2003	15.25	15.25	14.89	15.00	2,681,519	-0.21(-1.37%)
Mar 13, 2003	14.94	15.21	14.86	15.21	1,795,804	+0.52(+3.51%)
Mar 12, 2003	14.78	14.83	14.55	14.69	2,696,848	-0.11(-0.75%)
Mar 11, 2003	14.95	15.06	14.76	14.80	1,937,751	-0.14(-0.96%)
Mar 10, 2003	15.19	15.25	14.94	14.95	2,080,618	-0.31(-2.01%)
Mar 07, 2003	14.97	15.33	14.97	15.25	2,269,319	+0.07(+0.47%)
Mar 06, 2003	15.49	15.49	15.16	15.18	1,504,551	-0.31(-1.98%)
Mar 05, 2003	15.27	15.49	15.27	15.49	2,182,710	+0.16(+1.06%)
Mar 04, 2003	15.46	15.54	15.31	15.32	1,439,095	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.