Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.66	16.77	16.41	16.48	1,809,293	+0.05(+0.28%)
Jun 27, 2003	16.52	16.64	16.44	16.44	1,540,114	-0.06(-0.36%)
Jun 26, 2003	16.55	16.60	16.44	16.50	2,393,025	-0.05(-0.32%)
Jun 25, 2003	16.67	16.84	16.54	16.55	2,114,342	-0.12(-0.70%)
Jun 24, 2003	16.67	16.90	16.67	16.67	1,889,464	-0.05(-0.31%)
Jun 23, 2003	16.95	17.03	16.71	16.72	1,718,698	-0.24(-1.42%)
Jun 20, 2003	17.16	17.22	16.95	16.96	2,272,998	+0.02(+0.12%)
Jun 19, 2003	17.27	17.31	16.93	16.94	1,385,444	-0.33(-1.93%)
Jun 18, 2003	17.42	17.45	17.03	17.27	1,419,014	-0.14(-0.82%)
Jun 17, 2003	17.61	17.61	17.33	17.42	1,496,120	-0.19(-1.07%)
Jun 16, 2003	17.37	17.61	17.29	17.61	1,846,696	+0.42(+2.47%)
Jun 13, 2003	17.44	17.44	17.10	17.18	1,451,972	-0.22(-1.24%)
Jun 12, 2003	17.57	17.59	17.28	17.40	1,562,035	-0.14(-0.82%)
Jun 11, 2003	17.22	17.54	17.12	17.54	1,814,198	+0.32(+1.86%)
Jun 10, 2003	17.21	17.29	17.09	17.22	1,751,196	+0.07(+0.38%)
Jun 09, 2003	17.55	17.56	17.09	17.16	2,496,803	-0.40(-2.27%)
Jun 06, 2003	17.72	17.89	17.49	17.55	3,120,238	-0.16(-0.88%)
Jun 05, 2003	17.73	17.76	17.41	17.71	2,017,462	-0.02(-0.11%)
Jun 04, 2003	17.52	17.76	17.48	17.73	2,221,799	+0.22(+1.23%)
Jun 03, 2003	17.42	17.52	17.31	17.52	2,300,284	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.