Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.58	17.78	17.58	17.78	1,087,671	+0.12(+0.70%)
Aug 28, 2003	17.68	17.69	17.47	17.66	1,679,903	-0.07(-0.37%)
Aug 27, 2003	17.74	17.74	17.64	17.72	2,596,353	-0.07(-0.40%)
Aug 26, 2003	17.63	17.83	17.51	17.79	1,362,882	+0.12(+0.70%)
Aug 25, 2003	17.58	17.69	17.51	17.67	1,491,528	+0.08(+0.48%)
Aug 22, 2003	17.82	17.91	17.58	17.58	1,834,584	-0.23(-1.32%)
Aug 21, 2003	17.85	18.00	17.79	17.82	1,221,984	+0.03(+0.15%)
Aug 20, 2003	17.78	17.89	17.67	17.79	831,758	+0.01(+0.07%)
Aug 19, 2003	18.20	18.20	17.63	17.78	1,008,952	-0.07(-0.37%)
Aug 18, 2003	17.66	17.85	17.66	17.85	1,008,186	+0.21(+1.18%)
Aug 15, 2003	17.64	17.68	17.53	17.64	685,959	-0.01(-0.04%)
Aug 14, 2003	17.53	17.73	17.48	17.64	1,338,837	+0.18(+1.01%)
Aug 13, 2003	17.70	17.70	17.38	17.47	1,175,120	-0.23(-1.29%)
Aug 12, 2003	17.48	17.70	17.40	17.70	1,296,415	+0.22(+1.23%)
Aug 11, 2003	17.52	17.58	17.33	17.48	1,080,473	+0.05(+0.26%)
Aug 08, 2003	17.43	17.96	17.36	17.43	1,568,869	+0.08(+0.49%)
Aug 07, 2003	17.30	17.47	17.12	17.35	1,681,587	+0.01(+0.08%)
Aug 06, 2003	17.22	17.45	17.01	17.34	1,570,860	+0.11(+0.64%)
Aug 05, 2003	17.51	17.51	17.21	17.22	2,013,157	-0.28(-1.60%)
Aug 04, 2003	17.38	17.62	17.09	17.51	2,289,746	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.