Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.39	20.45	20.26	20.45	1,421,160	+0.14(+0.71%)
Aug 30, 2004	20.55	20.58	20.27	20.31	1,612,161	-0.25(-1.21%)
Aug 27, 2004	20.73	20.73	20.54	20.56	1,404,605	-0.28(-1.35%)
Aug 26, 2004	20.65	20.89	20.59	20.84	2,144,694	+0.16(+0.76%)
Aug 25, 2004	20.53	20.71	20.46	20.68	1,175,895	+0.17(+0.83%)
Aug 24, 2004	20.43	20.54	20.38	20.51	1,066,905	+0.08(+0.38%)
Aug 23, 2004	20.39	20.55	20.36	20.43	1,149,375	+0.05(+0.22%)
Aug 20, 2004	20.21	20.39	20.14	20.39	1,469,754	+0.18(+0.90%)
Aug 19, 2004	20.18	20.28	20.02	20.20	1,567,707	-0.08(-0.42%)
Aug 18, 2004	20.08	20.31	20.04	20.29	1,643,126	+0.22(+1.07%)
Aug 17, 2004	20.05	20.22	19.98	20.07	1,821,556	+0.10(+0.52%)
Aug 16, 2004	19.73	19.97	19.70	19.97	1,614,000	+0.22(+1.09%)
Aug 13, 2004	19.79	19.84	19.63	19.75	1,410,430	-0.10(-0.53%)
Aug 12, 2004	19.79	19.96	19.75	19.86	1,640,673	-0.04(-0.20%)
Aug 11, 2004	19.57	19.90	19.50	19.90	2,592,457	+0.33(+1.70%)
Aug 10, 2004	19.51	19.61	19.41	19.56	1,550,998	+0.16(+0.81%)
Aug 09, 2004	19.41	19.52	19.34	19.41	1,173,902	+0.00(+0.00%)
Aug 06, 2004	19.45	19.64	19.37	19.41	1,546,552	-0.20(-1.03%)
Aug 05, 2004	19.79	19.90	19.56	19.61	1,389,736	-0.22(-1.12%)
Aug 04, 2004	19.73	19.86	19.62	19.83	1,638,834	+0.07(+0.33%)
Aug 03, 2004	19.81	19.88	19.71	19.77	1,593,459	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.