Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.11	21.30	21.03	21.17	2,345,812	+0.13(+0.62%)
Mar 30, 2005	20.71	21.10	20.57	21.04	1,835,812	+0.42(+2.06%)
Mar 29, 2005	20.63	20.88	20.59	20.61	2,048,887	-0.10(-0.47%)
Mar 28, 2005	20.68	20.88	20.65	20.71	1,762,079	+0.17(+0.83%)
Mar 24, 2005	20.80	20.82	20.54	20.54	1,903,874	+0.01(+0.03%)
Mar 23, 2005	20.26	20.71	20.22	20.54	3,814,033	-0.14(-0.66%)
Mar 22, 2005	20.99	21.14	20.63	20.67	1,802,548	-0.36(-1.71%)
Mar 21, 2005	21.14	21.18	20.84	21.03	1,990,943	-0.10(-0.49%)
Mar 18, 2005	21.30	21.38	20.98	21.14	3,630,390	-0.07(-0.31%)
Mar 17, 2005	21.31	21.31	21.06	21.20	1,505,930	-0.01(-0.03%)
Mar 16, 2005	21.55	21.55	21.14	21.21	2,381,069	-0.34(-1.57%)
Mar 15, 2005	21.66	21.71	21.46	21.55	1,742,918	-0.01(-0.06%)
Mar 14, 2005	21.40	21.61	21.34	21.56	2,001,980	+0.15(+0.70%)
Mar 11, 2005	21.69	21.71	21.33	21.41	1,775,416	-0.25(-1.14%)
Mar 10, 2005	21.65	21.74	21.45	21.66	2,231,610	+0.01(+0.03%)
Mar 09, 2005	22.02	22.03	21.65	21.65	1,805,921	-0.49(-2.21%)
Mar 08, 2005	22.11	22.19	21.90	22.14	1,605,876	-0.07(-0.29%)
Mar 07, 2005	22.11	22.21	22.08	22.21	1,902,801	+0.12(+0.56%)
Mar 04, 2005	21.90	22.11	21.88	22.08	1,570,926	+0.25(+1.14%)
Mar 03, 2005	21.83	21.95	21.70	21.83	1,718,545	-0.02(-0.09%)
Mar 02, 2005	21.53	21.89	21.43	21.85	2,489,905	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.