Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.62	22.69	22.26	22.34	2,091,349	-0.38(-1.69%)
Jul 28, 2005	22.64	22.72	22.50	22.72	1,715,479	+0.20(+0.87%)
Jul 27, 2005	22.56	22.66	22.32	22.53	2,057,165	-0.03(-0.12%)
Jul 26, 2005	22.51	22.66	22.42	22.55	1,573,072	+0.10(+0.47%)
Jul 25, 2005	22.52	22.63	22.44	22.45	1,893,910	-0.03(-0.12%)
Jul 22, 2005	22.49	22.53	22.34	22.47	1,663,360	-0.06(-0.26%)
Jul 21, 2005	22.62	22.73	22.46	22.53	2,362,367	-0.19(-0.83%)
Jul 20, 2005	22.21	22.83	22.21	22.72	2,902,718	+0.37(+1.63%)
Jul 19, 2005	22.44	22.50	22.25	22.36	3,040,833	+0.16(+0.71%)
Jul 18, 2005	22.32	22.36	22.17	22.20	1,997,994	-0.20(-0.90%)
Jul 15, 2005	22.33	22.47	22.19	22.40	1,908,626	+0.08(+0.38%)
Jul 14, 2005	22.21	22.44	22.13	22.32	2,721,681	+0.18(+0.82%)
Jul 13, 2005	22.05	22.26	22.02	22.13	2,102,232	+0.08(+0.38%)
Jul 12, 2005	21.91	22.14	21.89	22.05	1,962,124	+0.01(+0.06%)
Jul 11, 2005	21.85	22.05	21.74	22.04	2,119,707	+0.27(+1.23%)
Jul 08, 2005	21.57	21.84	21.50	21.77	990,106	+0.16(+0.75%)
Jul 07, 2005	21.46	21.64	21.31	21.61	1,687,580	-0.07(-0.33%)
Jul 06, 2005	21.81	21.85	21.64	21.68	1,306,959	-0.23(-1.04%)
Jul 05, 2005	21.62	21.98	21.53	21.91	1,171,756	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.