Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.41	24.46	24.14	24.31	2,833,737	-0.10(-0.40%)
Feb 27, 2006	24.27	24.53	24.25	24.41	2,271,619	+0.25(+1.03%)
Feb 24, 2006	24.23	24.31	24.07	24.16	2,639,517	-0.33(-1.33%)
Feb 23, 2006	24.44	24.56	24.18	24.49	2,210,149	-0.03(-0.11%)
Feb 22, 2006	24.05	24.57	24.02	24.52	3,306,026	+0.60(+2.51%)
Feb 21, 2006	24.04	24.18	23.88	23.92	2,424,297	-0.05(-0.19%)
Feb 17, 2006	24.10	24.14	23.86	23.96	2,085,830	-0.13(-0.54%)
Feb 16, 2006	23.80	24.09	23.79	24.09	1,492,901	+0.23(+0.96%)
Feb 15, 2006	23.79	24.03	23.64	23.86	2,846,767	-0.01(-0.05%)
Feb 14, 2006	23.34	23.95	23.32	23.88	3,192,898	+0.49(+2.09%)
Feb 13, 2006	23.47	23.52	23.27	23.39	1,560,349	-0.08(-0.36%)
Feb 10, 2006	23.20	23.48	23.05	23.47	2,334,008	+0.23(+1.01%)
Feb 09, 2006	23.18	23.38	23.12	23.24	1,548,545	-0.01(-0.03%)
Feb 08, 2006	23.30	23.30	22.96	23.24	2,406,208	+0.08(+0.37%)
Feb 07, 2006	23.07	23.23	22.98	23.16	2,445,604	+0.03(+0.11%)
Feb 06, 2006	23.03	23.16	22.96	23.13	1,860,032	+0.08(+0.34%)
Feb 03, 2006	22.96	23.36	22.79	23.05	3,090,959	-0.07(-0.28%)
Feb 02, 2006	23.18	23.44	22.95	23.12	3,163,772	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.