Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.41 16.17 15.11 16.01 13,084,969 +0.32(+2.07%)
Jan 30, 2008 15.70 16.17 15.50 15.68 11,653,138 -0.06(-0.35%)
Jan 29, 2008 15.83 15.85 15.41 15.74 7,478,732 +0.01(+0.04%)
Jan 28, 2008 15.31 15.74 14.95 15.73 7,779,232 +0.40(+2.64%)
Jan 25, 2008 15.56 16.52 15.01 15.33 10,441,131 -0.06(-0.36%)
Jan 24, 2008 15.66 15.79 15.09 15.38 10,744,991 -0.22(-1.41%)
Jan 23, 2008 14.01 16.15 13.83 15.60 19,583,170 +1.06(+7.28%)
Jan 22, 2008 11.94 15.00 11.63 14.54 21,606,816 +1.62(+12.56%)
Jan 21, 2008 13.20 13.42 12.68 12.92 0 +0.00(+0.00%)
Jan 18, 2008 13.20 13.42 12.68 12.92 13,215,127 -0.17(-1.26%)
Jan 17, 2008 13.84 13.87 13.03 13.09 9,276,183 -0.69(-4.98%)
Jan 16, 2008 13.42 13.97 13.34 13.77 11,874,542 +0.31(+2.27%)
Jan 15, 2008 14.29 14.29 13.37 13.47 10,830,973 -0.99(-6.82%)
Jan 14, 2008 14.37 14.46 14.08 14.45 7,863,580 +0.23(+1.59%)
Jan 11, 2008 13.97 14.59 13.78 14.22 8,770,558 +0.11(+0.78%)
Jan 10, 2008 13.58 14.41 13.30 14.11 11,635,416 +0.39(+2.86%)
Jan 09, 2008 13.17 13.76 13.04 13.72 10,470,191 +0.55(+4.18%)
Jan 08, 2008 13.70 13.74 13.15 13.17 13,202,629 -0.44(-3.24%)
Jan 07, 2008 13.43 13.84 13.33 13.61 7,384,547 +0.24(+1.79%)
Jan 04, 2008 13.78 13.78 13.29 13.37 8,694,567 -0.51(-3.66%)
Jan 03, 2008 13.99 14.11 13.85 13.88 6,690,899 -0.08(-0.57%)
Jan 02, 2008 14.41 14.43 13.92 13.96 9,161,666 -0.40(-2.77%)
Jan 01, 2008 14.41 14.54 14.08 14.36 0 +0.00(+0.00%)
Dec 31, 2007 14.41 14.54 14.08 14.36 5,075,030 -0.12(-0.85%)
Dec 28, 2007 14.65 14.71 14.42 14.48 4,781,282 -0.01(-0.04%)
Dec 27, 2007 14.64 14.66 14.45 14.49 6,261,446 -0.16(-1.09%)
Dec 26, 2007 14.46 14.85 14.30 14.65 6,134,793 +0.11(+0.76%)
Dec 24, 2007 14.27 14.56 14.27 14.54 4,164,198 +0.17(+1.19%)
Dec 21, 2007 12.88 14.37 12.88 14.37 17,306,022 +0.95(+7.07%)
Dec 20, 2007 13.79 13.79 13.20 13.42 8,962,110 -0.24(-1.79%)
Dec 19, 2007 13.85 13.94 13.56 13.66 7,389,759 -0.10(-0.76%)
Dec 18, 2007 13.89 13.99 13.38 13.77 7,246,364 +0.00(+0.00%)
Dec 17, 2007 13.80 14.02 13.64 13.77 8,830,899 -0.12(-0.84%)
Dec 14, 2007 14.12 14.22 13.82 13.88 6,758,597 -0.33(-2.33%)
Dec 13, 2007 14.13 14.28 13.70 14.21 8,938,489 +0.00(+0.00%)
Dec 12, 2007 15.17 15.50 13.91 14.21 13,032,246 -0.55(-3.73%)
Dec 11, 2007 15.85 15.85 14.73 14.76 9,603,781 -1.09(-6.88%)
Dec 10, 2007 15.49 16.05 15.48 15.85 4,833,757 +0.37(+2.41%)
Dec 07, 2007 15.78 15.92 15.40 15.48 6,814,672 -0.30(-1.90%)
Dec 06, 2007 15.42 15.82 15.24 15.78 8,204,644 +0.36(+2.30%)
Dec 05, 2007 15.39 15.64 15.19 15.43 6,715,839 +0.15(+0.96%)
Dec 04, 2007 15.62 15.73 15.27 15.28 6,008,126 -0.44(-2.80%)
Dec 03, 2007 16.20 16.20 15.68 15.72 7,016,963 -0.41(-2.54%)
Nov 30, 2007 16.04 16.52 15.95 16.13 8,258,625 +0.56(+3.58%)
Nov 29, 2007 15.88 15.88 15.31 15.57 5,315,408 -0.33(-2.08%)
Nov 28, 2007 15.09 15.94 14.99 15.90 7,544,638 +0.96(+6.39%)
Nov 27, 2007 14.57 15.06 14.53 14.95 8,062,318 +0.58(+4.01%)
Nov 26, 2007 15.37 15.38 14.34 14.37 5,624,503 -0.97(-6.31%)
Nov 23, 2007 15.32 15.49 15.00 15.34 2,489,530 +0.29(+1.91%)
Nov 21, 2007 14.95 15.39 14.62 15.05 6,676,674 -0.06(-0.36%)
Nov 20, 2007 15.31 15.65 14.59 15.11 8,204,381 -0.21(-1.40%)
Nov 19, 2007 15.49 15.58 14.96 15.32 6,701,736 -0.29(-1.88%)
Nov 16, 2007 15.99 15.99 15.50 15.62 6,317,977 -0.23(-1.47%)
Nov 15, 2007 16.59 16.61 15.71 15.85 7,165,743 -0.77(-4.61%)
Nov 14, 2007 17.16 17.46 16.59 16.61 4,482,464 -0.48(-2.83%)
Nov 13, 2007 16.51 17.13 16.48 17.10 6,018,560 +0.72(+4.37%)
Nov 12, 2007 16.23 17.01 16.16 16.38 5,787,795 +0.15(+0.94%)
Nov 09, 2007 15.92 16.63 15.69 16.23 8,151,503 +0.10(+0.61%)
Nov 08, 2007 15.76 16.18 15.58 16.13 9,794,618 +0.39(+2.45%)
Nov 07, 2007 16.33 16.47 15.69 15.74 7,534,919 -0.94(-5.65%)
Nov 06, 2007 16.12 16.75 16.11 16.69 7,300,021 +0.58(+3.57%)
Nov 05, 2007 15.74 16.28 15.74 16.11 7,118,874 +0.02(+0.15%)
Nov 02, 2007 16.63 16.67 15.98 16.09 8,451,133 -0.52(-3.13%)
Nov 01, 2007 17.19 17.29 16.56 16.61 6,964,415 -0.81(-4.67%)
Oct 31, 2007 17.46 17.62 17.08 17.42 6,291,114 +0.07(+0.39%)
Oct 30, 2007 17.40 17.54 17.29 17.35 2,821,725 -0.04(-0.25%)
Oct 29, 2007 17.58 17.60 17.27 17.40 4,043,564 -0.09(-0.49%)
Oct 26, 2007 17.80 17.88 17.19 17.48 6,410,979 +0.25(+1.42%)
Oct 25, 2007 17.38 17.76 17.08 17.24 4,831,668 -0.16(-0.92%)
Oct 24, 2007 17.69 17.69 17.00 17.40 6,346,800 -0.29(-1.63%)
Oct 23, 2007 17.65 17.80 17.36 17.68 4,641,419 +0.06(+0.31%)
Oct 22, 2007 17.48 17.92 17.37 17.63 6,112,786 +0.06(+0.35%)
Oct 19, 2007 18.05 18.30 17.53 17.57 7,648,985 -0.52(-2.88%)
Oct 18, 2007 17.67 18.42 17.49 18.09 7,546,593 +0.06(+0.31%)
Oct 17, 2007 18.79 18.79 17.94 18.03 8,259,087 -0.61(-3.25%)
Oct 16, 2007 19.15 19.37 18.59 18.64 11,100,410 -1.17(-5.90%)
Oct 15, 2007 19.96 20.19 19.64 19.81 6,324,918 -0.42(-2.09%)
Oct 12, 2007 20.29 20.43 20.16 20.23 2,944,856 -0.12(-0.57%)
Oct 11, 2007 20.53 20.78 20.24 20.35 3,954,400 -0.08(-0.39%)
Oct 10, 2007 20.51 20.55 20.32 20.43 2,845,078 -0.16(-0.77%)
Oct 09, 2007 20.53 20.59 20.29 20.59 2,427,347 +0.15(+0.72%)
Oct 08, 2007 20.60 20.71 20.38 20.44 1,905,754 -0.24(-1.16%)
Oct 05, 2007 20.53 20.85 20.53 20.68 2,939,957 +0.18(+0.87%)
Oct 04, 2007 20.48 20.62 20.40 20.50 2,099,106 +0.04(+0.18%)
Oct 03, 2007 20.21 20.68 20.14 20.46 3,990,164 +0.28(+1.36%)
Oct 02, 2007 20.10 20.37 20.01 20.19 4,943,041 +0.10(+0.49%)
Oct 01, 2007 20.24 20.24 19.71 20.09 3,418,437 +0.29(+1.48%)
Sep 28, 2007 19.97 20.02 19.70 19.80 3,928,108 -0.25(-1.25%)
Sep 27, 2007 20.04 20.11 19.79 20.05 3,103,914 +0.08(+0.40%)
Sep 26, 2007 20.11 20.21 19.91 19.97 2,981,110 -0.06(-0.28%)
Sep 25, 2007 19.88 20.20 19.88 20.02 2,971,129 -0.11(-0.55%)
Sep 24, 2007 20.55 20.56 20.10 20.13 4,025,111 -0.50(-2.43%)
Sep 21, 2007 21.00 21.00 20.50 20.64 5,173,136 -0.29(-1.40%)
Sep 20, 2007 21.46 21.50 20.85 20.93 3,550,387 -0.53(-2.45%)
Sep 19, 2007 21.43 21.79 21.24 21.46 4,604,349 +0.09(+0.43%)
Sep 18, 2007 20.23 21.40 20.03 21.37 7,380,840 +1.19(+5.92%)
Sep 17, 2007 20.09 20.29 19.88 20.17 3,836,005 +0.06(+0.27%)
Sep 14, 2007 20.00 20.28 19.82 20.12 3,112,079 +0.06(+0.27%)
Sep 13, 2007 20.12 20.15 19.96 20.06 3,034,020 +0.12(+0.58%)
Sep 12, 2007 19.97 20.07 19.79 19.94 3,011,359 -0.06(-0.31%)
Sep 11, 2007 19.97 20.42 19.84 20.01 3,925,659 +0.19(+0.96%)
Sep 10, 2007 19.90 20.05 19.52 19.82 3,681,846 +0.03(+0.15%)
Sep 07, 2007 20.07 20.07 19.72 19.79 3,296,286 -0.30(-1.49%)
Sep 06, 2007 20.13 20.21 19.85 20.09 3,134,289 -0.02(-0.09%)
Sep 05, 2007 20.21 20.29 19.92 20.10 2,852,263 -0.33(-1.62%)
Sep 04, 2007 20.25 20.56 20.22 20.43 2,989,275 +0.04(+0.21%)
Aug 31, 2007 20.56 20.69 20.18 20.39 3,484,902 +0.05(+0.24%)
Aug 30, 2007 20.43 20.59 20.16 20.34 2,921,504 -0.26(-1.28%)
Aug 29, 2007 20.30 20.62 19.91 20.61 3,243,376 +0.45(+2.22%)
Aug 28, 2007 20.59 20.65 20.11 20.16 3,339,235 -0.65(-3.12%)
Aug 27, 2007 20.97 21.05 20.81 20.81 2,392,694 -0.25(-1.19%)
Aug 24, 2007 20.88 21.09 20.64 21.06 2,774,204 -0.09(-0.41%)
Aug 23, 2007 21.11 21.18 20.79 21.14 3,911,941 +0.13(+0.61%)
Aug 22, 2007 21.29 21.37 20.72 21.02 4,313,179 -0.10(-0.49%)
Aug 21, 2007 20.49 21.30 20.48 21.12 3,500,140 +0.48(+2.31%)
Aug 20, 2007 21.10 21.30 20.33 20.64 4,588,989 -0.44(-2.09%)
Aug 17, 2007 21.11 21.99 20.81 21.08 8,801,691 +0.34(+1.62%)
Aug 16, 2007 19.26 21.02 19.22 20.75 8,871,640 +1.33(+6.88%)
Aug 15, 2007 19.71 20.17 19.33 19.41 6,790,583 -0.26(-1.31%)
Aug 14, 2007 20.31 20.42 19.67 19.67 6,560,660 -0.60(-2.96%)
Aug 13, 2007 20.61 20.75 20.20 20.27 7,491,233 -0.12(-0.57%)
Aug 10, 2007 20.42 20.88 20.11 20.39 9,287,446 -0.09(-0.45%)
Aug 09, 2007 21.83 21.48 20.08 20.48 11,678,050 -1.35(-6.20%)
Aug 08, 2007 22.27 22.66 20.68 21.83 10,299,727 -0.41(-1.84%)
Aug 07, 2007 21.84 22.54 21.55 22.24 9,156,437 +0.40(+1.82%)
Aug 06, 2007 20.51 21.86 20.36 21.84 9,067,485 +1.29(+6.26%)
Aug 03, 2007 20.81 21.44 20.54 20.56 7,484,030 -0.88(-4.11%)
Aug 02, 2007 21.37 21.72 21.19 21.44 5,628,826 +0.07(+0.34%)
Aug 01, 2007 21.13 21.43 20.88 21.37 7,293,745 +0.12(+0.58%)
Jul 31, 2007 21.93 22.04 21.21 21.24 6,136,869 -0.44(-2.03%)
Jul 30, 2007 21.46 21.81 21.19 21.68 6,130,478 +0.26(+1.20%)
Jul 27, 2007 21.54 21.72 21.26 21.43 11,064,857 -0.13(-0.62%)
Jul 26, 2007 21.60 21.92 21.25 21.56 8,925,336 -0.58(-2.60%)
Jul 25, 2007 22.00 22.34 21.76 22.14 7,500,096 +0.31(+1.40%)
Jul 24, 2007 22.16 22.50 21.70 21.83 11,881,897 -0.35(-1.57%)
Jul 23, 2007 22.33 22.44 22.16 22.18 5,056,903 +0.01(+0.06%)
Jul 20, 2007 22.49 22.58 22.03 22.17 6,593,278 -0.36(-1.58%)
Jul 19, 2007 22.57 22.69 22.39 22.52 7,851,664 +0.11(+0.49%)
Jul 18, 2007 22.35 22.71 22.12 22.41 8,803,698 -0.07(-0.30%)
Jul 17, 2007 22.29 22.70 21.87 22.48 10,403,114 +0.99(+4.59%)
Jul 16, 2007 21.50 21.71 21.45 21.49 3,515,113 -0.12(-0.54%)
Jul 13, 2007 21.43 21.80 21.35 21.61 4,469,310 +0.13(+0.63%)
Jul 12, 2007 21.01 21.50 20.89 21.48 3,746,230 +0.59(+2.81%)
Jul 11, 2007 20.75 20.91 20.64 20.89 4,430,757 +0.14(+0.68%)
Jul 10, 2007 21.08 21.10 20.74 20.75 4,628,192 -0.42(-2.00%)
Jul 09, 2007 21.30 21.34 21.13 21.17 4,809,377 -0.22(-1.03%)
Jul 06, 2007 21.46 21.48 21.26 21.39 2,404,974 -0.04(-0.17%)
Jul 05, 2007 21.59 21.59 21.32 21.43 2,820,909 -0.09(-0.43%)
Jul 03, 2007 21.49 21.67 21.41 21.52 1,214,181 +0.03(+0.14%)
Jul 02, 2007 21.15 21.49 21.14 21.49 4,643,025 +0.47(+2.21%)
Jun 29, 2007 21.40 21.43 20.91 21.02 4,970,996 -0.37(-1.75%)
Jun 28, 2007 21.38 21.52 21.18 21.40 3,966,811 -0.07(-0.31%)
Jun 27, 2007 21.27 21.48 21.14 21.46 3,115,672 +0.09(+0.40%)
Jun 26, 2007 21.44 21.54 21.28 21.38 3,082,977 +0.05(+0.23%)
Jun 25, 2007 21.46 21.69 21.25 21.33 2,726,704 -0.10(-0.46%)
Jun 22, 2007 21.77 21.77 21.39 21.43 4,085,696 -0.35(-1.60%)
Jun 21, 2007 21.82 21.85 21.56 21.78 2,486,136 -0.04(-0.20%)
Jun 20, 2007 22.26 22.26 21.79 21.82 3,697,687 -0.36(-1.60%)
Jun 19, 2007 22.09 22.27 22.03 22.17 2,721,947 +0.02(+0.11%)
Jun 18, 2007 22.08 22.21 22.07 22.15 2,014,025 +0.07(+0.30%)
Jun 15, 2007 21.99 22.23 21.99 22.08 3,815,265 +0.17(+0.75%)
Jun 14, 2007 21.87 22.03 21.78 21.92 2,847,201 +0.02(+0.11%)
Jun 13, 2007 21.60 21.92 21.55 21.89 3,366,507 +0.36(+1.68%)
Jun 12, 2007 21.78 21.85 21.50 21.53 4,254,716 -0.25(-1.13%)
Jun 11, 2007 21.70 21.81 21.58 21.78 3,565,754 +0.07(+0.34%)
Jun 08, 2007 21.51 21.71 21.44 21.70 3,459,916 +0.20(+0.94%)
Jun 07, 2007 21.74 21.74 21.50 21.50 4,931,610 -0.25(-1.13%)
Jun 06, 2007 21.97 21.97 21.73 21.74 4,565,156 -0.22(-1.00%)
Jun 05, 2007 22.11 22.19 21.91 21.97 4,018,905 -0.13(-0.61%)
Jun 04, 2007 22.17 22.17 22.03 22.10 3,820,356 -0.09(-0.39%)
Jun 01, 2007 21.81 22.35 21.81 22.19 5,298,134 +0.38(+1.74%)
May 31, 2007 21.93 21.97 21.74 21.81 3,788,810 -0.07(-0.34%)
May 30, 2007 21.87 21.94 21.70 21.88 3,067,009 +0.01(+0.06%)
May 29, 2007 21.90 21.93 21.81 21.87 3,424,316 -0.01(-0.03%)
May 25, 2007 21.84 21.93 21.71 21.87 2,616,534 +0.04(+0.20%)
May 24, 2007 21.99 22.08 21.81 21.83 3,849,886 -0.40(-1.82%)
May 23, 2007 22.34 22.38 22.23 22.23 3,656,697 -0.10(-0.44%)
May 22, 2007 22.38 22.39 22.12 22.33 4,271,536 -0.07(-0.33%)
May 21, 2007 22.44 22.53 22.35 22.41 3,730,837 -0.15(-0.65%)
May 18, 2007 22.60 22.62 22.51 22.55 2,966,576 +0.07(+0.33%)
May 17, 2007 22.47 22.66 22.46 22.48 3,174,461 +0.11(+0.49%)
May 16, 2007 22.12 22.39 22.15 22.37 2,431,919 +0.25(+1.14%)
May 15, 2007 22.19 22.38 22.07 22.12 4,410,834 -0.07(-0.33%)
May 14, 2007 22.44 22.44 22.14 22.19 3,348,707 -0.24(-1.09%)
May 11, 2007 22.45 22.53 22.24 22.44 3,853,642 +0.10(+0.44%)
May 10, 2007 22.55 22.61 22.34 22.34 4,399,940 -0.21(-0.95%)
May 09, 2007 22.31 22.64 22.25 22.55 3,772,317 +0.18(+0.79%)
May 08, 2007 22.30 22.44 22.27 22.38 2,291,641 -0.01(-0.03%)
May 07, 2007 22.25 22.41 22.20 22.38 2,547,520 +0.13(+0.58%)
May 04, 2007 22.30 22.34 22.20 22.25 3,095,001 +0.06(+0.25%)
May 03, 2007 22.19 22.32 21.94 22.20 4,268,654 +0.10(+0.44%)
May 02, 2007 21.81 22.11 21.80 22.10 4,060,231 +0.23(+1.06%)
May 01, 2007 21.75 21.92 21.58 21.87 4,579,908 +0.02(+0.08%)
Apr 30, 2007 22.08 22.12 21.78 21.85 5,919,338 -0.26(-1.16%)
Apr 27, 2007 21.86 22.25 21.74 22.11 5,233,341 +0.01(+0.06%)
Apr 26, 2007 22.19 22.32 21.98 22.09 9,333,555 -0.23(-1.04%)
Apr 25, 2007 22.27 22.37 22.17 22.33 5,474,138 +0.06(+0.25%)
Apr 24, 2007 22.49 22.51 22.16 22.27 5,278,631 -0.23(-1.01%)
Apr 23, 2007 22.52 22.64 22.41 22.50 3,306,411 +0.00(+0.00%)
Apr 20, 2007 22.37 22.59 22.23 22.50 5,592,767 +0.31(+1.38%)
Apr 19, 2007 22.26 22.34 22.13 22.19 4,546,870 -0.18(-0.82%)
Apr 18, 2007 22.28 22.55 22.25 22.38 5,267,173 +0.11(+0.49%)
Apr 17, 2007 23.06 23.06 22.08 22.27 12,274,858 -1.36(-5.75%)
Apr 16, 2007 23.21 23.86 23.15 23.62 6,318,386 +0.63(+2.74%)
Apr 13, 2007 22.85 23.02 22.77 22.99 3,284,365 +0.12(+0.54%)
Apr 12, 2007 22.93 22.93 22.68 22.87 3,449,398 -0.06(-0.27%)
Apr 11, 2007 23.10 23.15 22.82 22.93 3,834,021 -0.17(-0.74%)
Apr 10, 2007 22.95 23.18 22.93 23.10 2,763,297 +0.12(+0.51%)
Apr 09, 2007 23.04 23.04 22.70 22.99 2,678,665 -0.04(-0.19%)
Apr 05, 2007 22.97 23.06 22.85 23.03 1,481,328 +0.04(+0.19%)
Apr 04, 2007 23.09 23.18 22.95 22.99 1,594,008 -0.14(-0.61%)
Apr 03, 2007 22.83 23.13 22.82 23.13 2,955,144 +0.36(+1.59%)
Apr 02, 2007 22.94 22.94 22.69 22.77 2,870,063 -0.18(-0.77%)
Mar 30, 2007 23.10 23.15 22.79 22.95 2,524,512 -0.15(-0.66%)
Mar 29, 2007 23.07 23.19 23.02 23.10 3,166,153 +0.18(+0.80%)
Mar 28, 2007 23.36 23.36 22.91 22.91 3,339,072 -0.45(-1.91%)
Mar 27, 2007 23.39 23.48 23.30 23.36 2,320,383 -0.14(-0.60%)
Mar 26, 2007 23.55 23.58 23.23 23.50 2,210,316 -0.10(-0.44%)
Mar 23, 2007 23.55 23.67 23.47 23.61 1,968,770 +0.07(+0.29%)
Mar 22, 2007 23.75 23.78 23.50 23.54 2,230,402 -0.23(-0.98%)
Mar 21, 2007 23.23 23.86 23.09 23.77 3,379,408 +0.48(+2.08%)
Mar 20, 2007 22.98 23.32 22.90 23.29 3,789,953 +0.35(+1.52%)
Mar 19, 2007 22.71 22.97 22.63 22.94 2,421,468 +0.35(+1.54%)
Mar 16, 2007 22.64 22.78 22.52 22.59 3,387,573 +0.02(+0.08%)
Mar 15, 2007 22.45 22.80 22.44 22.57 3,155,355 +0.12(+0.52%)
Mar 14, 2007 22.47 22.57 22.01 22.46 5,082,829 +0.00(+0.00%)
Mar 13, 2007 23.07 22.95 22.45 22.46 3,915,207 -0.61(-2.65%)
Mar 12, 2007 23.08 23.23 22.97 23.07 1,918,002 -0.17(-0.71%)
Mar 09, 2007 23.12 23.27 23.06 23.23 3,674,661 +0.19(+0.82%)
Mar 08, 2007 22.82 23.05 22.70 23.04 3,032,714 +0.34(+1.51%)
Mar 07, 2007 22.85 22.93 22.70 22.70 2,623,638 -0.23(-1.01%)
Mar 06, 2007 22.76 22.99 22.64 22.93 4,118,684 +0.29(+1.30%)
Mar 05, 2007 22.99 23.06 22.64 22.64 3,734,103 -0.39(-1.68%)
Mar 02, 2007 23.06 23.21 22.91 23.02 2,807,844 -0.04(-0.19%)
Mar 01, 2007 22.80 23.21 22.52 23.07 4,018,087 -0.03(-0.13%)
Feb 28, 2007 23.16 23.29 22.92 23.10 4,546,213 -0.06(-0.26%)
Feb 27, 2007 23.80 23.81 22.91 23.16 4,058,425 -0.64(-2.70%)
Feb 26, 2007 23.94 23.97 23.78 23.80 2,705,868 -0.13(-0.54%)
Feb 23, 2007 24.35 24.36 23.79 23.93 3,128,410 -0.43(-1.78%)
Feb 22, 2007 24.34 24.43 24.22 24.37 2,689,449 +0.01(+0.03%)
Feb 21, 2007 24.23 24.39 24.22 24.36 2,283,803 +0.01(+0.05%)
Feb 20, 2007 24.11 24.40 24.07 24.35 2,234,975 +0.16(+0.66%)
Feb 16, 2007 24.01 24.25 24.00 24.19 2,817,153 +0.13(+0.53%)
Feb 15, 2007 24.07 24.26 24.00 24.06 2,598,489 -0.05(-0.20%)
Feb 14, 2007 23.88 24.18 23.84 24.11 2,449,830 +0.24(+1.03%)
Feb 13, 2007 23.81 23.94 23.61 23.86 3,531,342 +0.05(+0.21%)
Feb 12, 2007 23.98 24.04 23.80 23.81 2,967,611 -0.10(-0.41%)
Feb 09, 2007 23.99 24.12 23.78 23.91 2,146,301 -0.16(-0.66%)
Feb 08, 2007 24.02 24.11 23.86 24.07 3,746,678 -0.04(-0.18%)
Feb 07, 2007 23.89 24.19 23.86 24.11 2,295,724 +0.17(+0.72%)
Feb 06, 2007 23.75 24.04 23.72 23.94 2,330,344 +0.20(+0.85%)
Feb 05, 2007 23.73 23.86 23.60 23.74 2,444,820 +0.00(+0.00%)
Feb 02, 2007 23.51 23.81 23.51 23.74 3,184,260 +0.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.