Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.663	3.676	3.454	3.519	32,946,254	-0.18(-4.77%)
Oct 29, 2009	3.741	3.852	3.650	3.696	49,666,392	+0.10(+2.91%)
Oct 28, 2009	3.807	3.839	3.565	3.591	45,439,188	-0.22(-5.66%)
Oct 27, 2009	3.990	4.003	3.781	3.807	43,125,924	-0.18(-4.58%)
Oct 26, 2009	4.218	4.225	3.957	3.990	40,985,336	-0.24(-5.71%)
Oct 23, 2009	4.231	4.244	4.153	4.231	22,918,772	-0.10(-2.26%)
Oct 22, 2009	4.114	4.453	4.061	4.329	52,544,748	+0.23(+5.57%)
Oct 21, 2009	4.166	4.473	4.087	4.101	66,423,664	-0.17(-3.98%)
Oct 20, 2009	4.179	4.290	4.159	4.270	38,942,460	+0.12(+2.99%)
Oct 19, 2009	4.225	4.257	4.081	4.146	15,773,311	-0.07(-1.55%)
Oct 16, 2009	4.270	4.309	4.120	4.212	32,742,212	-0.13(-3.01%)
Oct 15, 2009	4.296	4.394	4.270	4.342	25,325,910	-0.02(-0.45%)
Oct 14, 2009	4.296	4.401	4.205	4.362	31,038,906	+0.16(+3.89%)
Oct 13, 2009	4.101	4.218	4.087	4.199	27,056,458	+0.08(+1.90%)
Oct 12, 2009	4.081	4.127	4.042	4.120	15,394,763	+0.08(+1.94%)
Oct 09, 2009	4.035	4.061	3.983	4.042	22,369,560	-0.02(-0.48%)
Oct 08, 2009	4.140	4.146	4.035	4.061	22,001,548	-0.04(-0.96%)
Oct 07, 2009	4.068	4.146	3.970	4.101	15,593,681	+0.03(+0.80%)
Oct 06, 2009	4.127	4.231	3.970	4.068	22,235,920	+0.00(+0.00%)
Oct 05, 2009	4.101	4.127	4.009	4.068	19,838,794	+0.04(+0.97%)
Oct 02, 2009	3.918	4.212	3.872	4.029	34,658,748	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.