Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.305	6.400	6.291	6.393	24,267,432	+0.01(+0.21%)
Jan 30, 2013	6.305	6.414	6.280	6.380	20,210,952	+0.08(+1.30%)
Jan 29, 2013	6.230	6.312	6.230	6.298	16,935,490	+0.04(+0.65%)
Jan 28, 2013	6.305	6.305	6.230	6.257	12,321,571	-0.06(-0.97%)
Jan 25, 2013	6.298	6.325	6.217	6.319	23,810,590	+0.03(+0.54%)
Jan 24, 2013	6.149	6.346	6.115	6.285	67,539,416	-0.04(-0.65%)
Jan 23, 2013	6.421	6.461	6.264	6.325	36,704,244	-0.04(-0.64%)
Jan 22, 2013	6.312	6.373	6.278	6.366	23,361,864	+0.05(+0.86%)
Jan 18, 2013	6.387	6.393	6.278	6.312	29,767,908	-0.04(-0.64%)
Jan 17, 2013	6.223	6.366	6.210	6.353	41,687,060	+0.13(+2.08%)
Jan 16, 2013	6.108	6.223	6.087	6.223	26,324,222	+0.12(+2.01%)
Jan 15, 2013	6.019	6.115	5.999	6.101	17,885,028	+0.07(+1.13%)
Jan 14, 2013	6.081	6.087	5.999	6.033	18,100,610	+0.02(+0.34%)
Jan 11, 2013	6.067	6.077	5.972	6.013	20,123,448	-0.07(-1.12%)
Jan 10, 2013	6.081	6.108	6.033	6.081	28,936,576	+0.03(+0.45%)
Jan 09, 2013	6.142	6.189	6.019	6.053	34,085,776	-0.04(-0.67%)
Jan 08, 2013	6.121	6.121	6.053	6.094	53,590,424	-0.01(-0.11%)
Jan 07, 2013	6.060	6.115	6.026	6.101	29,691,216	+0.01(+0.22%)
Jan 04, 2013	5.911	6.101	5.870	6.087	31,167,340	+0.07(+1.24%)
Jan 03, 2013	5.951	6.026	5.931	6.013	20,666,378	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.