Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.386	9.512	9.345	9.498	12,343,475	+0.11(+1.19%)
Apr 29, 2014	9.352	9.428	9.303	9.386	15,028,846	+0.10(+1.05%)
Apr 28, 2014	9.407	9.449	9.184	9.289	19,396,262	-0.14(-1.48%)
Apr 25, 2014	9.470	9.519	9.407	9.428	13,190,009	-0.06(-0.59%)
Apr 24, 2014	9.686	9.693	9.456	9.484	15,102,839	-0.19(-1.94%)
Apr 23, 2014	9.679	9.693	9.505	9.672	17,680,462	-0.01(-0.14%)
Apr 22, 2014	9.442	9.721	9.435	9.686	14,484,545	+0.19(+2.05%)
Apr 21, 2014	9.463	9.595	9.449	9.491	10,217,648	+0.05(+0.52%)
Apr 17, 2014	9.540	9.442	9.442	9.442	19,779,124	+0.03(+0.37%)
Apr 16, 2014	9.463	9.477	9.320	9.407	17,745,490	+0.04(+0.45%)
Apr 15, 2014	9.282	9.435	9.226	9.365	15,175,610	+0.10(+1.05%)
Apr 14, 2014	9.296	9.365	9.150	9.268	12,043,257	+0.09(+0.99%)
Apr 11, 2014	9.247	9.338	9.010	9.177	28,365,662	-0.22(-2.37%)
Apr 10, 2014	9.741	9.748	9.386	9.400	15,248,728	-0.36(-3.64%)
Apr 09, 2014	9.734	9.762	9.602	9.755	12,968,857	+0.05(+0.50%)
Apr 08, 2014	9.672	9.752	9.588	9.707	11,492,092	+0.04(+0.43%)
Apr 07, 2014	9.874	9.888	9.581	9.665	17,812,484	-0.23(-2.32%)
Apr 04, 2014	10.11	10.16	9.881	9.895	11,972,973	-0.17(-1.66%)
Apr 03, 2014	9.996	10.08	9.957	10.06	10,182,635	+0.08(+0.77%)
Apr 02, 2014	10.03	10.04	9.916	9.985	14,037,482	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.