Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.942	9.037	8.855	8.928	23,684,412	-0.09(-1.05%)
Apr 28, 2016	9.044	9.182	8.978	9.022	18,225,212	-0.11(-1.19%)
Apr 27, 2016	9.138	9.207	9.044	9.131	14,853,467	+0.00(+0.00%)
Apr 26, 2016	9.073	9.182	8.993	9.131	15,301,453	+0.12(+1.29%)
Apr 25, 2016	9.102	9.109	8.949	9.015	15,824,685	-0.12(-1.35%)
Apr 22, 2016	8.949	9.193	8.942	9.138	23,068,896	+0.21(+2.36%)
Apr 21, 2016	8.731	9.087	8.717	8.928	26,140,358	+0.11(+1.24%)
Apr 20, 2016	8.746	8.833	8.681	8.819	22,321,320	+0.12(+1.34%)
Apr 19, 2016	8.586	8.739	8.572	8.702	16,978,500	+0.14(+1.61%)
Apr 18, 2016	8.426	8.615	8.415	8.564	11,867,740	+0.07(+0.77%)
Apr 15, 2016	8.572	8.572	8.448	8.499	14,906,075	-0.02(-0.26%)
Apr 14, 2016	8.325	8.622	8.310	8.521	22,548,544	+0.17(+2.00%)
Apr 13, 2016	8.107	8.412	8.092	8.354	24,552,826	+0.35(+4.36%)
Apr 12, 2016	7.911	8.012	7.874	8.005	12,653,220	+0.09(+1.19%)
Apr 11, 2016	7.860	8.005	7.845	7.911	16,072,078	+0.12(+1.59%)
Apr 08, 2016	7.845	7.961	7.780	7.787	12,177,188	+0.04(+0.56%)
Apr 07, 2016	7.867	7.925	7.700	7.744	20,857,376	-0.24(-3.00%)
Apr 06, 2016	7.852	8.023	7.802	7.983	19,033,406	+0.14(+1.76%)
Apr 05, 2016	7.845	7.925	7.816	7.845	16,668,825	-0.12(-1.46%)
Apr 04, 2016	7.947	8.150	7.911	7.961	14,836,908	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.