Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.073	8.087	7.904	8.087	31,766,240	+0.17(+2.13%)
Jun 29, 2016	7.904	7.963	7.721	7.919	29,885,568	+0.11(+1.41%)
Jun 28, 2016	7.714	7.831	7.575	7.809	39,646,520	+0.28(+3.69%)
Jun 27, 2016	7.992	7.992	7.472	7.531	32,355,882	-0.57(-7.05%)
Jun 24, 2016	8.256	8.409	8.087	8.102	33,586,424	-0.67(-7.67%)
Jun 23, 2016	8.607	8.775	8.607	8.775	14,285,553	+0.31(+3.63%)
Jun 22, 2016	8.519	8.636	8.461	8.468	11,552,015	-0.04(-0.52%)
Jun 21, 2016	8.526	8.556	8.387	8.512	14,777,437	+0.02(+0.26%)
Jun 20, 2016	8.643	8.753	8.471	8.490	14,385,287	-0.01(-0.17%)
Jun 17, 2016	8.402	8.618	8.402	8.504	21,424,618	+0.07(+0.78%)
Jun 16, 2016	8.461	8.482	8.299	8.439	20,675,372	-0.10(-1.11%)
Jun 15, 2016	8.541	8.702	8.504	8.534	16,126,177	+0.01(+0.09%)
Jun 14, 2016	8.775	8.900	8.439	8.526	26,482,260	-0.31(-3.56%)
Jun 13, 2016	8.907	9.024	8.834	8.841	14,747,513	-0.12(-1.39%)
Jun 10, 2016	9.009	9.013	8.914	8.966	15,564,929	-0.14(-1.53%)
Jun 09, 2016	9.222	9.229	8.995	9.105	20,261,086	-0.19(-2.05%)
Jun 08, 2016	9.280	9.361	9.236	9.295	19,088,170	+0.01(+0.08%)
Jun 07, 2016	9.419	9.427	9.280	9.288	13,463,511	-0.11(-1.17%)
Jun 06, 2016	9.317	9.489	9.302	9.397	19,005,240	+0.10(+1.02%)
Jun 03, 2016	9.090	9.317	9.068	9.302	14,713,183	-0.18(-1.93%)
Jun 02, 2016	9.405	9.500	9.353	9.485	11,621,005	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.