Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.25	16.25	16.25	0	+0.07(+0.43%)
Aug 30, 2018	16.30	16.33	16.15	16.18	7,132,832	-0.14(-0.85%)
Aug 29, 2018	16.38	16.38	16.19	16.31	6,807,312	-0.05(-0.33%)
Aug 28, 2018	16.42	16.43	16.26	16.37	7,724,429	-0.03(-0.19%)
Aug 27, 2018	16.38	16.53	16.34	16.40	8,980,816	+0.10(+0.62%)
Aug 24, 2018	16.38	16.41	16.27	16.30	9,946,271	-0.02(-0.14%)
Aug 23, 2018	16.45	16.49	16.27	16.32	9,871,579	-0.15(-0.88%)
Aug 22, 2018	16.51	16.57	16.44	16.47	10,202,112	-0.08(-0.51%)
Aug 21, 2018	16.60	16.76	16.53	16.55	15,318,226	-0.08(-0.46%)
Aug 20, 2018	16.50	16.64	16.46	16.63	6,882,711	+0.11(+0.69%)
Aug 17, 2018	16.51	16.57	16.38	16.51	9,700,078	-0.02(-0.09%)
Aug 16, 2018	16.26	16.61	16.25	16.53	12,517,426	+0.37(+2.27%)
Aug 15, 2018	16.31	16.40	16.13	16.16	12,921,767	-0.24(-1.49%)
Aug 14, 2018	16.32	16.46	16.28	16.41	15,920,709	+0.21(+1.27%)
Aug 13, 2018	16.33	16.46	16.19	16.20	9,762,563	-0.15(-0.94%)
Aug 10, 2018	16.28	16.46	16.23	16.35	10,382,696	-0.15(-0.88%)
Aug 09, 2018	16.51	16.63	16.45	16.50	6,687,493	-0.03(-0.19%)
Aug 08, 2018	16.42	16.61	16.39	16.53	8,581,498	+0.11(+0.70%)
Aug 07, 2018	16.33	16.52	16.33	16.41	11,252,958	+0.12(+0.75%)
Aug 06, 2018	16.38	16.38	16.18	16.29	12,462,119	-0.05(-0.28%)
Aug 03, 2018	16.30	16.38	16.21	16.34	11,931,367	+0.02(+0.14%)
Aug 02, 2018	16.06	16.36	15.98	16.31	9,084,390	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.