Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.35 17.58 17.31 17.49 6,873,404 +0.11(+0.63%)
Jun 29, 2021 17.63 17.77 17.28 17.38 9,249,218 -0.13(-0.73%)
Jun 28, 2021 17.90 17.90 17.40 17.50 10,447,179 -0.50(-2.78%)
Jun 25, 2021 17.79 18.05 17.69 18.00 8,629,017 +0.27(+1.53%)
Jun 24, 2021 17.52 17.80 17.39 17.73 11,367,521 +0.29(+1.65%)
Jun 23, 2021 17.50 17.63 17.44 17.44 7,925,607 +0.03(+0.19%)
Jun 22, 2021 17.43 17.55 17.18 17.41 9,021,361 -0.03(-0.15%)
Jun 21, 2021 17.05 17.45 17.00 17.44 6,306,061 +0.56(+3.31%)
Jun 18, 2021 16.98 17.18 16.75 16.88 17,494,534 -0.49(-2.83%)
Jun 17, 2021 18.67 18.74 17.33 17.37 9,556,378 -1.14(-6.18%)
Jun 16, 2021 18.24 18.60 17.99 18.51 10,121,165 +0.14(+0.74%)
Jun 15, 2021 18.24 18.54 18.15 18.38 6,566,998 +0.14(+0.79%)
Jun 14, 2021 18.55 18.60 18.05 18.23 7,383,338 -0.35(-1.87%)
Jun 11, 2021 18.46 18.71 18.44 18.58 6,347,858 +0.15(+0.83%)
Jun 10, 2021 19.16 19.19 18.43 18.43 5,969,962 -0.42(-2.25%)
Jun 09, 2021 19.04 19.08 18.79 18.85 5,274,022 -0.41(-2.11%)
Jun 08, 2021 19.10 19.34 18.87 19.26 7,997,247 +0.00(+0.00%)
Jun 07, 2021 19.32 19.38 19.19 19.26 6,288,870 +0.01(+0.04%)
Jun 04, 2021 19.45 19.48 19.06 19.25 5,536,657 -0.23(-1.17%)
Jun 03, 2021 19.40 19.67 19.36 19.48 7,697,259 +0.03(+0.17%)
Jun 02, 2021 19.60 19.60 19.29 19.44 7,102,138 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.