Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.35	17.58	17.31	17.49	6,873,404	+0.11(+0.63%)
Jun 29, 2021	17.63	17.77	17.28	17.38	9,249,218	-0.13(-0.73%)
Jun 28, 2021	17.90	17.90	17.40	17.50	10,447,179	-0.50(-2.78%)
Jun 25, 2021	17.79	18.05	17.69	18.00	8,629,017	+0.27(+1.53%)
Jun 24, 2021	17.52	17.80	17.39	17.73	11,367,521	+0.29(+1.65%)
Jun 23, 2021	17.50	17.63	17.44	17.44	7,925,607	+0.03(+0.19%)
Jun 22, 2021	17.43	17.55	17.18	17.41	9,021,361	-0.03(-0.15%)
Jun 21, 2021	17.05	17.45	17.00	17.44	6,306,061	+0.56(+3.31%)
Jun 18, 2021	16.98	17.18	16.75	16.88	17,494,534	-0.49(-2.83%)
Jun 17, 2021	18.67	18.74	17.33	17.37	9,556,378	-1.14(-6.18%)
Jun 16, 2021	18.24	18.60	17.99	18.51	10,121,165	+0.14(+0.74%)
Jun 15, 2021	18.24	18.54	18.15	18.38	6,566,998	+0.14(+0.79%)
Jun 14, 2021	18.55	18.60	18.05	18.23	7,383,338	-0.35(-1.87%)
Jun 11, 2021	18.46	18.71	18.44	18.58	6,347,858	+0.15(+0.83%)
Jun 10, 2021	19.16	19.19	18.43	18.43	5,969,962	-0.42(-2.25%)
Jun 09, 2021	19.04	19.08	18.79	18.85	5,274,022	-0.41(-2.11%)
Jun 08, 2021	19.10	19.34	18.87	19.26	7,997,247	+0.00(+0.00%)
Jun 07, 2021	19.32	19.38	19.19	19.26	6,288,870	+0.01(+0.04%)
Jun 04, 2021	19.45	19.48	19.06	19.25	5,536,657	-0.23(-1.17%)
Jun 03, 2021	19.40	19.67	19.36	19.48	7,697,259	+0.03(+0.17%)
Jun 02, 2021	19.60	19.60	19.29	19.44	7,102,138	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.