Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.96	22.30		22.17	9,465,803	-0.06(-0.28%)
Jan 28, 2022	22.01	22.23	21.69	22.24	9,918,974	+0.17(+0.76%)
Jan 27, 2022	22.47	22.82	21.90	22.07	10,547,208	-0.27(-1.19%)
Jan 26, 2022	22.24	22.53	21.91	22.33	15,787,543	+0.30(+1.37%)
Jan 25, 2022	21.93	22.21	21.35	22.03	8,984,681	-0.08(-0.36%)
Jan 24, 2022	21.55	22.20	21.16	22.11	12,948,057	+0.18(+0.81%)
Jan 21, 2022	22.13	22.53	21.82	21.93	14,763,688	-0.30(-1.35%)
Jan 20, 2022	22.78	23.05	22.17	22.24	12,055,989	-0.41(-1.80%)
Jan 19, 2022	23.54	23.59	22.64	22.64	12,077,219	-0.89(-3.80%)
Jan 18, 2022	24.02	24.04	23.38	23.54	7,508,705	-0.36(-1.52%)
Jan 14, 2022				23.90	0	+0.27(+1.16%)
Jan 13, 2022	23.47	23.79	23.40	23.62	11,924,348	+0.27(+1.14%)
Jan 12, 2022	23.45	23.56	23.22	23.36	12,139,958	-0.03(-0.11%)
Jan 11, 2022	23.46	23.48	22.99	23.39	9,022,008	+0.09(+0.38%)
Jan 10, 2022	23.58	23.66	22.95	23.30	11,245,184	-0.02(-0.08%)
Jan 07, 2022	23.01	23.40	22.88	23.31	12,629,287	+0.37(+1.62%)
Jan 06, 2022	22.33	23.03	22.21	22.94	10,652,917	+1.11(+5.11%)
Jan 05, 2022	22.12	22.36	21.82	21.83	11,392,714	-0.13(-0.60%)
Jan 04, 2022	21.19	22.01	21.14	21.96	9,491,096	+1.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.