Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.57	18.12	17.51	17.97	24,727,916	+0.13(+0.71%)
May 27, 2022	17.78	17.94	17.70	17.85	7,251,257	+0.09(+0.48%)
May 26, 2022	17.50	17.84	17.50	17.76	17,297,346	+0.36(+2.05%)
May 25, 2022	16.90	17.58	16.90	17.41	18,238,766	+0.42(+2.47%)
May 24, 2022	16.86	17.05	16.41	16.99	14,977,392	+0.09(+0.53%)
May 23, 2022	16.76	17.07	16.59	16.90	10,109,558	+0.56(+3.44%)
May 20, 2022	16.44	16.66	15.99	16.34	11,084,167	-0.04(-0.22%)
May 19, 2022	16.27	16.52	16.17	16.37	10,575,969	-0.13(-0.81%)
May 18, 2022	16.95	17.01	16.40	16.51	8,969,716	-0.63(-3.69%)
May 17, 2022	16.86	17.24	16.86	17.14	7,372,715	+0.62(+3.72%)
May 16, 2022	16.63	16.71	16.35	16.52	8,432,294	-0.08(-0.48%)
May 13, 2022	16.67	16.84	16.48	16.60	9,689,516	+0.08(+0.49%)
May 12, 2022	16.53	16.74	16.18	16.52	14,131,833	-0.04(-0.27%)
May 11, 2022	16.88	17.27	16.53	16.57	10,192,051	-0.30(-1.80%)
May 10, 2022	17.37	17.39	16.59	16.87	14,005,242	-0.23(-1.36%)
May 09, 2022	17.19	17.32	16.85	17.10	10,113,264	-0.32(-1.84%)
May 06, 2022	17.63	17.65	17.11	17.42	9,192,741	-0.21(-1.21%)
May 05, 2022	17.82	17.92	17.30	17.64	11,205,114	-0.45(-2.47%)
May 04, 2022	17.54	18.14	17.46	18.08	11,599,436	+0.51(+2.89%)
May 03, 2022	17.53	17.72	17.35	17.58	9,188,152	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.